Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000884 | Gate.io | 3536984.93808 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,077.79 | 1721379917 | CRF/USDT | https://gate.io/trade/CRF_USDT | USDT | 1 | https://gate.io/trade/CRF_USDT | 82.7826384301 | 18 minutes ago |
2.5E-7 | Gate.io | 735631.887327 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.183188 | 1721375978 | CRF/ETH | https://gate.io/trade/CRF_ETH | ETH | 2 | https://gate.io/trade/CRF_ETH | 17.2173615699 | 1 hour ago |
s | Change % | |
---|---|---|
1 | -2.07523894071 | CX |
4 | -28.841433275 | CX |
12 | -53.5868460454 | CX |
26 | -26.8106263625 | CX |
52 | -30.0008241305 | CX |
156 | -96.6825799613 | CX |
260 | -96.6825799613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00085767 | 4.4E-5 | 5.40 | 0.00081374 | 0.00087237 | 0.00081227 | 4995683 |
1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00087915 | 0.00081067 | 5387130 |
1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00090827 | 0.00084744 | 5214393 |
1721087400 | 0.00087183 | -4.1E-5 | -4.49 | 0.00092183 | 0.00095094 | 0.00084636 | 3207478 |
1721001000 | 0.00091233 | -9.0E-6 | -0.98 | 0.00092183 | 0.00095683 | 0.00088611 | 1198663 |
1720914600 | 0.00092162 | -1.8E-5 | -1.92 | 0.0009082 | 0.00094209 | 0.0009044 | 3951526 |
1720828200 | 0.0009395 | 7.2E-5 | 8.30 | 0.00086737 | 0.00094549 | 0.00085327 | 4622799 |
1720741800 | 0.00086789 | -6.3E-5 | -6.77 | 0.00092908 | 0.00094377 | 0.00086506 | 469665 |
1720655400 | 0.0009307 | 1.0E-5 | 1.09 | 0.00091881 | 0.00094481 | 0.00089308 | 1274479 |
1720569000 | 0.00092107 | -1.4E-5 | -1.50 | 0.00093478 | 0.00095184 | 0.00090519 | 5256619 |
1720482600 | 0.00093469 | 8.7E-5 | 10.26 | 0.00136162 | 0.00140153 | 0.00087272 | 5629917 |
1720396200 | 0.00084775 | -7.2E-5 | -7.83 | 0.0009186 | 0.00092171 | 0.00084775 | 7932199 |
1720309800 | 0.00091989 | 5.5E-5 | 6.36 | 0.00086424 | 0.00095479 | 0.00086211 | 6233562 |
1720223400 | 0.0008648 | -8.8E-5 | -9.24 | 0.00094444 | 0.00096887 | 0.00085899 | 2313415 |
1720137000 | 0.00095255 | -3.6E-5 | -3.64 | 0.00098933 | 0.00099287 | 0.00092703 | 613593 |
1720050600 | 0.00098845 | -3.7E-5 | -3.61 | 0.00102537 | 0.00102768 | 0.00094603 | 5716680 |
1719964200 | 0.00102496 | -6.0E-6 | -0.58 | 0.00103092 | 0.00103796 | 0.00099574 | 5971088 |
1719877800 | 0.00103135 | 7.6E-7 | 0.07 | 0.00136162 | 0.00143838 | 0.00102669 | 6900666 |
1719791400 | 0.00103059 | 1.9E-5 | 1.88 | 0.00101218 | 0.00107051 | 0.00100518 | 3787520 |
1719705000 | 0.00101154 | -8.7E-7 | -0.09 | 0.0010124 | 0.00105463 | 0.00101007 | 2947939 |
1719618600 | 0.00101241 | -2.1E-5 | -2.03 | 0.00103468 | 0.00104455 | 0.00100885 | 0 |
1719532200 | 0.00103294 | 2.3E-5 | 2.28 | 0.00101057 | 0.00104052 | 0.00100891 | 205118 |
1719445800 | 0.00101002 | 2.6E-5 | 2.64 | 0.00136162 | 0.00140153 | 0.00099775 | 556552 |
1719359400 | 0.00098426 | -5.5E-5 | -5.29 | 0.0010404 | 0.0010619 | 0.00098259 | 3830776 |
1719273000 | 0.00103947 | -8.9E-5 | -7.89 | 0.00112811 | 0.00115248 | 0.00101311 | 1702536 |
1719186600 | 0.00112832 | -2.5E-5 | -2.17 | 0.00115304 | 0.00119504 | 0.00112618 | 3875180 |
1719100200 | 0.00115305 | -4.3E-5 | -3.60 | 0.00119666 | 0.00119666 | 0.00115247 | 7655498 |
1719013800 | 0.0011959 | 2.0E-6 | 0.17 | 0.00119363 | 0.00120428 | 0.00114453 | 8772309 |
1718927400 | 0.00119438 | 2.2E-5 | 1.88 | 0.00117232 | 0.00120216 | 0.00115736 | 6688128 |
1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00118328 | 0.00118436 | 0.00112618 | 4699222 |
1718754600 | 0.00114788 | -7.8E-5 | -6.36 | 0.00122971 | 0.00124618 | 0.00114579 | 6466075 |
1718668200 | 0.00122636 | -0.000113 | -8.44 | 0.00136162 | 0.00140153 | 0.00121515 | 4964027 |
1718581800 | 0.00133929 | 5.6E-5 | 4.36 | 0.00128249 | 0.00135042 | 0.00127873 | 92553 |
1718495400 | 0.00128337 | -4.0E-6 | -0.31 | 0.00128748 | 0.00132823 | 0.00125233 | 2153650 |
1718409000 | 0.00128742 | -0.000101 | -7.27 | 0.00139014 | 0.00140288 | 0.00124463 | 4942548 |
1718322600 | 0.00138864 | 2.0E-7 | 0.01 | 0.00138701 | 0.0013948 | 0.00134179 | 6836150 |
1718236200 | 0.00138844 | 2.4E-5 | 1.76 | 0.00136501 | 0.0014195 | 0.00135136 | 2193160 |
1718149800 | 0.00136455 | -2.9E-5 | -2.08 | 0.00139384 | 0.00143084 | 0.00133931 | 31675 |
1718063400 | 0.00139322 | -1.4E-5 | -0.99 | 0.00136162 | 0.00144287 | 0.00135192 | 1265452 |
1717977000 | 0.00140758 | 4.5E-5 | 3.30 | 0.00136162 | 0.0014453 | 0.00135753 | 6590680 |
1717890600 | 0.00136258 | -7.2E-5 | -5.02 | 0.00143406 | 0.00147801 | 0.00135818 | 2542588 |
1717804200 | 0.00143468 | -1.4E-5 | -0.97 | 0.00144828 | 0.00148304 | 0.00139495 | 4542398 |
1717717800 | 0.00144898 | -2.0E-5 | -1.36 | 0.00146906 | 0.00147363 | 0.00140395 | 4472220 |
1717631400 | 0.00146931 | 2.0E-5 | 1.38 | 0.00123763 | 0.0015703 | 0.00121238 | 1834677 |
1717545000 | 0.001449 | 5.7E-5 | 4.10 | 0.00139352 | 0.00154932 | 0.00138483 | 2173411 |
1717458600 | 0.00139176 | 3.1E-5 | 2.28 | 0.00135915 | 0.0014047 | 0.00135339 | 7787797 |
1717372200 | 0.00136075 | -1.2E-5 | -0.87 | 0.00137274 | 0.00140719 | 0.00135036 | 7246106 |
1717285800 | 0.00137274 | -5.7E-5 | -3.99 | 0.00143011 | 0.00155862 | 0.00136585 | 4320004 |
1717199400 | 0.00143003 | 8.1E-5 | 6.01 | 0.00134814 | 0.00144989 | 0.00134092 | 2770239 |
1717113000 | 0.00134865 | 3.1E-5 | 2.35 | 0.00131832 | 0.00136181 | 0.00130704 | 2480340 |
1717026600 | 0.00131782 | -2.8E-5 | -2.08 | 0.00134409 | 0.00136411 | 0.00131664 | 6806437 |
1716940200 | 0.00134551 | -5.6E-5 | -3.99 | 0.00139859 | 0.00141269 | 0.00130839 | 4537674 |
1716853800 | 0.00140185 | 2.5E-5 | 1.82 | 0.00123763 | 0.00142938 | 0.00121238 | 5858097 |
1716767400 | 0.00137694 | -4.7E-5 | -3.30 | 0.00142504 | 0.00143186 | 0.00136569 | 3671359 |
1716681000 | 0.001424 | 8.1E-5 | 6.03 | 0.00134 | 0.00161204 | 0.00133725 | 3903360 |
1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.00138901 | 0.00127237 | 2009142 |
1716508200 | 0.00127782 | 6.0E-6 | 0.47 | 0.00127071 | 0.00134011 | 0.0012138 | 3381899 |
1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00130512 | 0.00123186 | 8088947 |
1716335400 | 0.00128937 | 8.0E-6 | 0.62 | 0.00128389 | 0.00139634 | 0.0012519 | 3819317 |
1716249000 | 0.00128118 | 0.00011519 | 9.88 | 0.00123763 | 0.00139424 | 0.00116577 | 3465283 |
1716162600 | 0.00116599 | -5.2E-5 | -4.27 | 0.00121787 | 0.00123608 | 0.00116215 | 7597135 |
1716076200 | 0.00121845 | -1.7E-5 | -1.38 | 0.00123634 | 0.0012711 | 0.00114478 | 4241407 |
1715989800 | 0.00123559 | -0.000148 | -10.70 | 0.00138283 | 0.00143745 | 0.00123497 | 1849632 |
1715903400 | 0.00138328 | -1.4E-5 | -1.00 | 0.00139687 | 0.00142213 | 0.00135109 | 5722671 |
1715817000 | 0.00139725 | 1.4E-5 | 1.01 | 0.00138515 | 0.00142312 | 0.00132899 | 6964773 |
1715730600 | 0.0013836 | 0.00014519 | 11.72 | 0.00123763 | 0.00141351 | 0.00121238 | 5262682 |
1715644200 | 0.00123841 | -0.000139 | -10.09 | 0.00127931 | 0.00135094 | 0.00120093 | 3779832 |
1715557800 | 0.00137693 | 0.00012585 | 10.06 | 0.00125258 | 0.00138644 | 0.00125258 | 4354738 |
1715471400 | 0.00125108 | -5.9E-5 | -4.50 | 0.00131118 | 0.00132086 | 0.0012424 | 4812575 |
1715385000 | 0.00130971 | 6.5E-5 | 5.22 | 0.00124221 | 0.00133879 | 0.0012157 | 2839670 |
1715298600 | 0.00124428 | -3.4E-5 | -2.66 | 0.00127931 | 0.00135094 | 0.00123627 | 3075570 |
1715212200 | 0.00127831 | -1.9E-5 | -1.46 | 0.00129532 | 0.00141282 | 0.00123159 | 4582924 |
1715125800 | 0.00129781 | -8.3E-5 | -6.01 | 0.00138077 | 0.00139267 | 0.00125491 | 3402105 |
1715039400 | 0.00138088 | -0.00025 | -15.33 | 0.00129064 | 0.00157722 | 0.00128416 | 2703521 |
1714953000 | 0.00163052 | 1.0E-5 | 0.62 | 0.00162033 | 0.0016359 | 0.00157199 | 5382095 |
1714866600 | 0.00162077 | 3.7E-5 | 2.34 | 0.00158184 | 0.00163524 | 0.0015792 | 5323747 |
1714780200 | 0.00158371 | 5.9E-5 | 3.87 | 0.00152457 | 0.00162514 | 0.00149579 | 2057729 |
1714693800 | 0.00152461 | 5.0E-6 | 0.33 | 0.00151779 | 0.00156089 | 0.00147691 | 1140784 |
1714607400 | 0.00151952 | 6.9E-5 | 4.76 | 0.0014454 | 0.00157687 | 0.00138816 | 4718902 |
1714521000 | 0.0014504 | -0.000318 | -17.98 | 0.00176469 | 0.00178189 | 0.00137501 | 4205019 |
1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00129064 | 0.00182577 | 0.00128416 | 2762119 |
1714348200 | 0.00179599 | -2.6E-5 | -1.43 | 0.00178946 | 0.00183198 | 0.00178518 | 5902543 |
1714261800 | 0.00182194 | -2.4E-5 | -1.30 | 0.00184766 | 0.00188987 | 0.00180979 | 5477632 |
1714175400 | 0.00184576 | 1.5E-5 | 0.82 | 0.00183002 | 0.00188753 | 0.00181225 | 4382085 |
1714089000 | 0.00183122 | -0.000144 | -7.29 | 0.00197793 | 0.00200663 | 0.00182843 | 3128854 |
1714002600 | 0.00197498 | 0.00017229 | 9.56 | 0.00183676 | 0.00245287 | 0.00178463 | 1783697 |
1713916200 | 0.00180269 | -0.00015 | -7.68 | 0.00188786 | 0.00190188 | 0.00171276 | 2258594 |
1713829800 | 0.00195267 | -0.000566 | -22.48 | 0.00129064 | 0.00240724 | 0.00128416 | 2613513 |
1713743400 | 0.00251822 | 0.00037512 | 17.50 | 0.00233076 | 0.00458491 | 0.00180415 | 2734397 |
1713657000 | 0.0021431 | 0.00091576 | 74.61 | 0.00122201 | 0.00265545 | 0.00120846 | 3436496 |
1713570600 | 0.00122734 | -6.1E-5 | -4.74 | 0.00128588 | 0.00129749 | 0.00113318 | 2927169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions