Crafting FinanceCRF

$ 0.00066

0.00000360

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 2985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00059

Exchange

GATE

Ask

$ 0.00066

Last Trade Time

13:08:15

Volume (24h)

$ 730

Last Trade Size

17,588.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001029

Fully Diluted Market Cap

$ 1,319,140

Genesis Date

12/12/2021

Days Range 0.000654-0.00066

52 Weeks Range 0.000422-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	1	https://gate.io/trade/CRF_ETH	0	3 hours ago
0.000638	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735871351	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	2	https://gate.io/trade/CRF_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063291	2.666E-5	4.21228926704	0.00062703	0.00066324	58803.2948571	CX
4	0.00072	-6.043E-5	-8.39305555556	0.00059194	0.00092588	36752.0592857	CX
12	0.00069089	-3.132E-5	-4.53328315651	0.0004223	0.00092588	189660.81834	CX
26	0.00102537	-0.0003658	-35.6749270995	0.0004223	0.00140153	693834.759416	CX
52	0.00089629	-0.00023672	-26.4110946234	0.0004223	0.00478178	3318496.71986	CX
156	0.02560333	-0.02494376	-97.4238897831	0.00013732	0.02845934	4088901.00425	CX
260	0.02560333	-0.02494376	-97.4238897831	0.00013732	0.02845934	4088901.00425	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.00065485	1.8E-5	2.83	0.00063291	0.00066324	0.0006295	205811
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063291	0.0006518	0.00062703	205811
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065605	0.00062114	205811
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00092183	0.00092588	0.00073807	205811
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-5.4E-5	-7.12	0.00092183	0.00092588	0.00067594	205811
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765	0
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561	0
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	0
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071	0
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792	0
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886	0
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904	0
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947	0
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263	0
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182	0
1732751400	0.00069648	0.00026408	61.07	0.0004334	0.00069987	0.00042919	9922
1732665000	0.0004324	-8.0E-5	-15.62	0.00051195	0.00051925	0.00042306	121981
1732578600	0.00051217	8.0E-6	1.59	0.00092183	0.00092588	0.00050442	205811
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377	0
1732405800	0.00051011	-2.2E-5	-4.14	0.00053292	0.00055991	0.00050846	31185
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	91060
1732233000	0.00053975	1.7E-5	3.25	0.00052281	0.00057222	0.00051632	31829
1732146600	0.00052305	2.5E-5	5.02	0.00049817	0.00053735	0.0004923	8348
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-7.0E-6	-1.34	0.00092183	0.00092588	0.00050324	221570
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00056866	0.00051843	33746
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054015	0.00046853	390597
1731714600	0.00049526	6.7E-5	15.65	0.00043019	0.00049873	0.0004223	45070
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00051878	0.00042526	34526
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.0005262	0.00043713	722009
1731455400	0.0005201	1.5E-5	2.97	0.00050336	0.00055038	0.00048821	15373
1731369000	0.00050466	-6.9E-5	-12.03	0.00057297	0.00058023	0.00049836	490159
1731282600	0.00057363	-2.3E-5	-3.86	0.00059223	0.00061678	0.00055993	540608
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00059985	0.00053297	460970
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059446	0.00055117	365263
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00061306	0.0005161	363176
1730937000	0.00057185	-3.5E-5	-5.77	0.00060662	0.00064929	0.00057015	558372
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544	135535
1730764200	0.00059808	-1.6E-5	-2.60	0.00092183	0.00092588	0.00058791	273481
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00058127	242859
1730591400	0.00062178	1.9E-5	3.15	0.00060354	0.00062388	0.0005943	157702
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00063696	0.00059354	179546
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	301111
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00066003	0.0006114	481364
1730245800	0.00063238	-9.0E-6	-1.40	0.00064113	0.00065944	0.00062578	562730
1730159400	0.00064131	-1.0E-5	-1.53	0.00092183	0.00092588	0.00060063	450044
1730073000	0.00065157	3.2E-5	5.16	0.00061914	0.00065591	0.00061572	195680
1729986600	0.00061988	-8.0E-6	-1.27	0.00060923	0.00064541	0.00060717	469918
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00070901	0.00062147	396863
1729813800	0.00065819	2.8E-5	4.44	0.00062984	0.00066483	0.00060251	196651
1729727400	0.00063048	9.3E-7	0.15	0.0006288	0.0006552	0.00061476	278347
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563	32387
1729554600	0.00063993	1.0E-5	1.59	0.00063205	0.00065772	0.0006272	152767
1729468200	0.00063038	-5.0E-6	-0.79	0.00063615	0.00065207	0.00062238	10889
1729381800	0.00063565	-2.5E-5	-3.78	0.00066032	0.00066554	0.00063227	7962
1729295400	0.00066062	1.0E-5	1.54	0.00092183	0.00092588	0.00065231	1859624
1729209000	0.00065069	-2.0E-6	-0.31	0.00092183	0.00092588	0.00064922	1859624
1729122600	0.00065255	-2.3E-5	-3.41	0.00067761	0.00068742	0.00062221	151667
1729036200	0.00067542	-3.4E-5	-4.79	0.00070986	0.00071173	0.00066221	17074
1728949800	0.00070964	4.3E-5	6.45	0.00092183	0.00092588	0.00067929	1864165
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00061593	49670
1728777000	0.00069344	-3.7E-5	-5.07	0.00073168	0.00073967	0.0006885	11155
1728690600	0.00073017	3.9E-5	5.64	0.00069089	0.00074103	0.00069028	3738
1728604200	0.000691	-1.9E-5	-2.67	0.00071137	0.00072369	0.00068197	25177
1728517800	0.00071049	2.7E-5	3.95	0.00068255	0.00074856	0.00067671	52333
1728431400	0.00068348	-2.0E-5	-2.84	0.00070445	0.00070965	0.00067374	6195
1728345000	0.00070394	2.1E-5	3.07	0.00092183	0.00092588	0.00067089	1883193
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.00070358	0.00067419	23377
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00069914	0.00064981	46186
1728085800	0.00067606	-7.6E-5	-10.11	0.00075259	0.00078071	0.00067559	231517
1727999400	0.00075208	6.7E-5	9.78	0.00092183	0.00092588	0.00074042	1859624