Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5995 | Gate.io | 38250.79019 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,400.92 | 1721123895 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 74.7922732286 | 19 minutes ago |
| 0.0001769 | Gate.io | 7177.35276612 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.28 | 1721123896 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 2 | https://gate.io/trade/CRU_ETH | 14.0339722781 | 19 minutes ago |
| 0.6108 | HTX | 3354.22007832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,040.33 | 1721124980 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cru_usdt | 6.55855064223 | Recently |
| 0.600329 | LATOKEN | 2360.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,441.20 | 1721124562 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CRU-USDT | 4.6152038511 | 8 minutes ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 10 hours ago |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721088121 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 10 hours ago |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721124576 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 8 minutes ago |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721088121 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 10 hours ago |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 10 hours ago |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00065543 | 2.52170501 | 384740.55353 | 0.00061114 | 7.04282607 | 8561.41708457 | CX |
| 260 | 0.01025703 | 2.51210341 | 24491.5283469 | 0.00029559 | 82.39860739 | 10485.3090951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 2.57955394 | 0.15 | 6.03 | 2.26761033 | 2.58332639 | 2.13953269 | 0 |
| 1721001000 | 2.43277422 | 0.07 | 3.10 | 2.35989012 | 2.44587959 | 2.35989012 | 0 |
| 1720914600 | 2.35967857 | 0.05 | 2.32 | 2.30635791 | 2.38221845 | 2.30228308 | 0 |
| 1720828200 | 2.30620692 | 0.02 | 0.92 | 2.28480487 | 2.33206746 | 2.25401453 | 0 |
| 1720741800 | 2.28515785 | -0.02 | -0.69 | 2.29555928 | 2.36425938 | 2.27517714 | 0 |
| 1720655400 | 2.30097394 | -0.01 | -0.49 | 2.30825709 | 2.36652269 | 2.27775439 | 0 |
| 1720569000 | 2.31230164 | 0.06 | 2.45 | 2.25915986 | 2.32022223 | 2.24273861 | 0 |
| 1720482600 | 2.25707105 | 0.03 | 1.42 | 2.26761033 | 2.31522152 | 2.13953269 | 0 |
| 1720396200 | 2.22536399 | -0.09 | -3.96 | 2.316596 | 2.32589425 | 2.22448831 | 0 |
| 1720309800 | 2.31713025 | 0.06 | 2.60 | 2.25383286 | 2.3298428 | 2.23303239 | 0 |
| 1720223400 | 2.25851007 | -0.02 | -0.94 | 2.26761033 | 2.28834107 | 2.13953269 | 0 |
| 1720137000 | 2.2799428 | -0.12 | -4.95 | 2.39687718 | 2.40621847 | 2.26119768 | 0 |
| 1720050600 | 2.39864927 | -0.07 | -2.91 | 2.4729186 | 2.477699 | 2.36449961 | 0 |
| 1719964200 | 2.47045529 | -0.03 | -1.27 | 2.50494 | 2.51791947 | 2.45952518 | 0 |
| 1719877800 | 2.50211853 | 0 | 0.13 | 2.64879984 | 2.65045599 | 2.48907332 | 0 |
| 1719791400 | 2.4989624 | 0.07 | 3.09 | 2.42590301 | 2.50670212 | 2.41619799 | 0 |
| 1719705000 | 2.42404009 | 0.02 | 0.85 | 2.40282689 | 2.43472319 | 2.40219383 | 0 |
| 1719618600 | 2.40354361 | -0.05 | -1.98 | 2.45457148 | 2.47566795 | 2.38806298 | 0 |
| 1719532200 | 2.4520508 | 0.03 | 1.26 | 2.42278195 | 2.48090094 | 2.41273669 | 0 |
| 1719445800 | 2.42148436 | -0.04 | -1.58 | 2.64879984 | 2.65045599 | 2.41775255 | 0 |
| 1719359400 | 2.46038812 | 0.06 | 2.40 | 2.40086158 | 2.48593114 | 2.39969347 | 0 |
| 1719273000 | 2.40268944 | -0.12 | -4.78 | 2.5162446 | 2.52207319 | 2.33332362 | 0 |
| 1719186600 | 2.52318831 | -0.04 | -1.40 | 2.55952119 | 2.56919913 | 2.51993019 | 0 |
| 1719100200 | 2.55905626 | 0.01 | 0.28 | 2.55552325 | 2.56891268 | 2.54638395 | 0 |
| 1719013800 | 2.55180817 | -0.03 | -1.28 | 2.58488095 | 2.58913626 | 2.52464964 | 0 |
| 1718927400 | 2.58483155 | 0 | 0.05 | 2.58829723 | 2.64704011 | 2.57067639 | 0 |
| 1718841000 | 2.58345866 | -0.01 | -0.30 | 2.59512819 | 2.61747086 | 2.57781931 | 0 |
| 1718754600 | 2.5911179 | -0.06 | -2.08 | 2.64879984 | 2.65045599 | 2.55096476 | 0 |
| 1718668200 | 2.64619391 | -0.01 | -0.33 | 2.62921809 | 2.67972883 | 2.59508716 | 0 |
| 1718581800 | 2.65490134 | 0.02 | 0.69 | 2.63646897 | 2.66555256 | 2.62944637 | 0 |
| 1718495400 | 2.63665024 | 0.01 | 0.24 | 2.62921809 | 2.64529632 | 2.62262018 | 0 |
| 1718409000 | 2.63038102 | -0.03 | -1.15 | 2.66312272 | 2.68203198 | 2.5903964 | 0 |
| 1718322600 | 2.66098849 | -0.06 | -2.11 | 2.71903378 | 2.7240835 | 2.63848368 | 0 |
| 1718236200 | 2.71847443 | 0.03 | 1.27 | 2.68230847 | 2.7883996 | 2.66555854 | 0 |
| 1718149800 | 2.68440326 | -0.08 | -3.01 | 2.7702983 | 2.7702983 | 2.63594069 | 0 |
| 1718063400 | 2.76778559 | -0.01 | -0.26 | 2.69786559 | 2.79485647 | 2.69254496 | 0 |
| 1717977000 | 2.77504563 | 0.01 | 0.47 | 2.76040324 | 2.78246026 | 2.7554575 | 0 |
| 1717890600 | 2.76203987 | -0 | -0.01 | 2.7602885 | 2.7696007 | 2.75721006 | 0 |
| 1717804200 | 2.7623311 | -0.06 | -2.04 | 2.81894095 | 2.86536491 | 2.72991648 | 0 |
| 1717717800 | 2.81981344 | -0.01 | -0.45 | 2.83483113 | 2.85410293 | 2.79677517 | 0 |
| 1717631400 | 2.83260965 | 0.02 | 0.76 | 2.69786559 | 2.85872756 | 2.69254496 | 0 |
| 1717545000 | 2.81122474 | 0.07 | 2.58 | 2.74114896 | 2.82995352 | 2.73127104 | 0 |
| 1717458600 | 2.74055654 | 0.04 | 1.46 | 2.69786559 | 2.79929465 | 2.69254496 | 0 |
| 1717372200 | 2.70100299 | 0 | 0.15 | 2.69788033 | 2.72501536 | 2.68386383 | 0 |
| 1717285800 | 2.69698553 | 0.01 | 0.34 | 2.68921115 | 2.70164282 | 2.68512795 | 0 |
| 1717199400 | 2.68779603 | -0.04 | -1.29 | 2.72355164 | 2.7472899 | 2.65437984 | 0 |
| 1717113000 | 2.7229389 | 0.03 | 1.10 | 2.69252225 | 2.77003695 | 2.67371419 | 0 |
| 1717026600 | 2.69339355 | -0.03 | -1.11 | 2.72140745 | 2.74267165 | 2.67324049 | 0 |
| 1716940200 | 2.72374128 | -0.04 | -1.39 | 2.76462468 | 2.76847363 | 2.67855156 | 0 |
| 1716853800 | 2.76218688 | 0.03 | 1.23 | 2.50608619 | 2.8123287 | 2.43512996 | 0 |
| 1716767400 | 2.72867825 | -0.03 | -1.07 | 2.75952596 | 2.76759396 | 2.71855052 | 0 |
| 1716681000 | 2.75825746 | 0.03 | 0.96 | 2.73026308 | 2.77078315 | 2.72955194 | 0 |
| 1716594600 | 2.73192401 | 0.03 | 1.03 | 2.70611526 | 2.75687302 | 2.65516349 | 0 |
| 1716508200 | 2.70410215 | -0.05 | -1.79 | 2.75306431 | 2.7895713 | 2.64995361 | 0 |
| 1716421800 | 2.75350654 | -0.04 | -1.51 | 2.79402939 | 2.81240719 | 2.74824766 | 0 |
| 1716335400 | 2.79558196 | -0.05 | -1.69 | 2.84654449 | 2.86192153 | 2.75803356 | 0 |
| 1716249000 | 2.8437792 | 0.21 | 7.78 | 2.50608619 | 2.84862175 | 2.43512996 | 0 |
| 1716162600 | 2.63854144 | -0.03 | -1.17 | 2.66691589 | 2.69591503 | 2.62796273 | 0 |
| 1716076200 | 2.66970389 | 0 | 0.09 | 2.66820949 | 2.68460963 | 2.6559336 | 0 |
| 1715989800 | 2.66735612 | 0.07 | 2.57 | 2.60170618 | 2.68774823 | 2.59609989 | 0 |
| 1715903400 | 2.60047512 | -0.04 | -1.60 | 2.63980318 | 2.65721485 | 2.57380861 | 0 |
| 1715817000 | 2.64272066 | 0.19 | 7.74 | 2.4520265 | 2.64595208 | 2.44316329 | 0 |
| 1715730600 | 2.45293166 | -0.05 | -2.09 | 2.50608619 | 2.51312592 | 2.43484351 | 0 |
| 1715644200 | 2.50516868 | 0.06 | 2.29 | 2.3553886 | 2.52780497 | 2.34371349 | 0 |
| 1715557800 | 2.44917037 | 0.03 | 1.13 | 2.42427913 | 2.46197654 | 2.41480638 | 0 |
| 1715471400 | 2.42178635 | -0.01 | -0.23 | 2.42347437 | 2.44760187 | 2.41037976 | 0 |
| 1715385000 | 2.42747032 | -0.08 | -3.32 | 2.50636428 | 2.5286432 | 2.39998391 | 0 |
| 1715298600 | 2.51089488 | 0.07 | 3.05 | 2.43770681 | 2.52503011 | 2.4164952 | 0 |
| 1715212200 | 2.43663192 | -0.05 | -2.11 | 2.4834005 | 2.51025385 | 2.42532493 | 0 |
| 1715125800 | 2.4891777 | -0.03 | -1.12 | 2.51655256 | 2.56454422 | 2.4807352 | 0 |
| 1715039400 | 2.51727326 | -0.03 | -1.28 | 2.3553886 | 2.6007528 | 2.34371349 | 0 |
| 1714953000 | 2.54999704 | 0.01 | 0.20 | 2.54547799 | 2.57246561 | 2.50847978 | 0 |
| 1714866600 | 2.54498238 | 0.04 | 1.51 | 2.50550772 | 2.5671135 | 2.4934597 | 0 |
| 1714780200 | 2.5072284 | 0.15 | 6.39 | 2.3553886 | 2.52330624 | 2.34371349 | 0 |
| 1714693800 | 2.35667942 | 0.03 | 1.21 | 2.32019116 | 2.37482176 | 2.26722268 | 0 |
| 1714607400 | 2.32839382 | -0.1 | -3.95 | 2.41537848 | 2.41764259 | 2.25156636 | 0 |
| 1714521000 | 2.42406161 | -0.12 | -4.68 | 2.54329078 | 2.57682888 | 2.35447069 | 0 |
| 1714434600 | 2.54317245 | 0.03 | 1.33 | 2.58712314 | 2.61508246 | 2.46259008 | 0 |
| 1714348200 | 2.50990087 | -0.02 | -0.73 | 2.52630698 | 2.56052317 | 2.5004827 | 0 |
| 1714261800 | 2.5282703 | -0.01 | -0.53 | 2.53968844 | 2.5456505 | 2.49017967 | 0 |
| 1714175400 | 2.54163184 | -0.03 | -1.07 | 2.56906805 | 2.58048341 | 2.523864 | 0 |
| 1714089000 | 2.56905212 | 0.01 | 0.44 | 2.56057018 | 2.59993648 | 2.50181176 | 0 |
| 1714002600 | 2.557728 | -0.09 | -3.29 | 2.64579671 | 2.67228752 | 2.53249214 | 0 |
| 1713916200 | 2.64472023 | -0.02 | -0.73 | 2.66133789 | 2.67705796 | 2.62419944 | 0 |
| 1713829800 | 2.66417848 | 0.07 | 2.90 | 2.58712314 | 2.6792396 | 2.57662331 | 0 |
| 1713743400 | 2.58918646 | 0 | 0.12 | 2.5808352 | 2.61702824 | 2.56068691 | 0 |
| 1713657000 | 2.58613431 | 0.03 | 1.35 | 2.54279796 | 2.60736226 | 2.52004852 | 0 |
| 1713570600 | 2.55172451 | 0.02 | 0.84 | 2.5252082 | 2.60938056 | 2.37454368 | 0 |
| 1713484200 | 2.53040931 | 0.09 | 3.57 | 2.44151432 | 2.55499656 | 2.42417754 | 0 |
| 1713397800 | 2.44315294 | -0.1 | -3.76 | 2.54354336 | 2.56800193 | 2.385071 | 0 |
| 1713311400 | 2.53862392 | 0.01 | 0.44 | 2.52680897 | 2.56100364 | 2.45908176 | 0 |
|
CRU/BTC 0.00003984 BTC
+0.00%
|
CRU/EUR 2.31 €
-2.37%
|
|
CRU/USD $ 2.52
-2.37%
|
CRU/GBP £ 1.95
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
