CRUSTCRU

$ 3.91

0.018444

(

0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 1285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.73

Exchange

HUOB

Ask

$ 4.57

Last Trade Time

01:01:49

Volume (24h)

$ 1,231,225

Last Trade Size

8.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.14

Fully Diluted Market Cap

$ 78,283,927

Genesis Date

9/15/2020

Days Range 3.90-3.93

52 Weeks Range 1.45-3.97

Circulating Supply 24,957,919 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5716	Gate.io	105822.73	/cdn/crypto/logos/exchanges/GATE.png	$ 61,096.69	1732437440	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	90.8113554877	6 minutes ago
0.580701	LATOKEN	7705.44	/cdn/crypto/logos/exchanges/LATK.png	$ 4,431.74	1732437200	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	6.6123927348	10 minutes ago
0.55	HTX	2989.7965	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,643.39	1732407915	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	2.56568199287	8 hours ago
0.00017	Gate.io	12.317	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002094	1732437440	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	4	https://gate.io/trade/CRU_ETH	0.0105697846346	6 minutes ago
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732406521	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	5	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	9 hours ago
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	9 hours ago
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	9 hours ago
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732437643	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	Recently
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.60878608	0.30541026	8.46296381192	3.47002854	3.9742631	0	CX
4	2.66928	1.24491634	46.6386568663	2.66215023	3.9742631	0	CX
12	2.34885923	1.56533711	66.6424402964	2.09324061	3.9742631	0	CX
26	2.70611526	1.20808108	44.6426321102	1.97893287	3.9742631	0	CX
52	1.48682003	2.42737631	163.25959168	1.45041504	3.9742631	0	CX
156	0.00115199	3.91304435	339676.9373	0.00088518	7.04282607	3341.31343043	CX
260	0.01713574	3.8970606	22742.2953429	0.00029559	92.0187439	3369.96978987	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	3.89404765	-0.05	-1.29	3.93958557	3.94338471	3.87525552
1732319400	3.9449313	0.02	0.47	3.92477744	3.9742631	3.87380335
1732233000	3.92632323	0.17	4.64	3.75719805	3.94356279	3.75110292
1732146600	3.7523033	0.08	2.06	3.67886822	3.78243589	3.65132484
1732060200	3.67640492	0.07	1.94	3.60734108	3.74688108	3.60275151
1731973800	3.60645703	0.03	0.78	3.52499738	3.69070509	3.47002854
1731887400	3.57843716	-0.02	-0.69	3.60878608	3.64086485	3.53671353
1731801000	3.60333198	-0.03	-0.75	3.62480654	3.65483753	3.59343453
1731714600	3.63050764	0.15	4.37	3.49262379	3.66041673	3.47269901
1731628200	3.4784531	-0.12	-3.47	3.60272761	3.65654508	3.4545491
1731541800	3.60338417	0.1	2.81	3.51332705	3.7229476	3.43905334
1731455400	3.50488455	-0.03	-0.84	3.52499738	3.58478447	3.39778308
1731369000	3.53446854	0.33	10.37	3.20655706	3.57002813	3.19912331
1731282600	3.2023627	0.14	4.65	3.05881161	3.244968	3.05089222
1731196200	3.06015382	0.01	0.36	3.04928388	3.06531708	3.019123
1731109800	3.04914563	0.02	0.60	3.02584839	3.07917623	3.01519239
1731023400	3.0308264	0.02	0.55	3.01363425	3.06555971	2.96835768
1730937000	3.01425456	0.25	8.89	2.77012101	3.04665961	2.76872581
1730850600	2.76815371	0.07	2.69	2.70190258	2.80620211	2.68891076
1730764200	2.69553973	-0.05	-1.75	2.76127852	2.76127852	2.66215023
1730677800	2.74357442	-0.01	-0.52	2.76127852	2.76127852	2.68862232
1730591400	2.7580471	-0.01	-0.33	2.77115008	2.78316662	2.75286551
1730505000	2.76710154	-0.03	-1.23	2.79707795	2.85006435	2.74224058
1730418600	2.80150577	-0.08	-2.87	2.88088458	2.89439193	2.77496396
1730332200	2.88442914	-0.01	-0.31	2.89694568	2.90463838	2.84633931
1730245800	2.8932553	0.11	3.92	2.77896629	2.93038418	2.77773922
1730159400	2.78405226	0.08	2.84	2.71767165	2.79655644	2.67877745
1730073000	2.7070782	0.04	1.36	2.66928	2.7179091	2.66351833
1729986600	2.67087439	0.03	1.11	2.65457107	2.68123717	2.64393897
1729900200	2.6416653	-0.07	-2.62	2.71767165	2.73813507	2.61131519
1729813800	2.71264145	0.06	2.13	2.65503321	2.73872271	2.65013648
1729727400	2.65616028	-0.03	-1.00	2.68226624	2.68246544	2.59799388
1729641000	2.68297221	-0.01	-0.21	2.6827754	2.698611	2.65246273
1729554600	2.68871634	-0.06	-2.20	2.74792694	2.76575773	2.66282552
1729468200	2.74907234	0.03	0.96	2.72422732	2.76103869	2.71257014
1729381800	2.72282137	-0	-0.12	2.72756631	2.73369968	2.71061479
1729295400	2.72622849	0.04	1.66	2.40051617	2.74834726	2.39396488
1729209000	2.68174713	-0.01	-0.50	2.40051617	2.68697931	2.39396488
1729122600	2.69520667	0.03	1.30	2.66657088	2.72344965	2.66087774
1729036200	2.66056898	0.03	1.01	2.63170729	2.70098905	2.58413076
1728949800	2.63398215	0.13	5.33	2.40051617	2.6484883	2.39396488
1728863400	2.50062453	-0.02	-0.61	2.520227	2.52054692	2.47161384
1728777000	2.51601552	0.03	1.12	2.49132029	2.5280958	2.48888766
1728690600	2.48803469	0.09	3.75	2.40051617	2.52627232	2.39396488
1728604200	2.3981417	-0.02	-0.70	2.41296298	2.43914583	2.34619752
1728517800	2.41502311	-0.06	-2.54	2.47601337	2.49010876	2.4034225
1728431400	2.4778966	-0.01	-0.37	2.48193837	2.5172888	2.4648251
1728345000	2.48712554	-0.02	-0.67	2.42028836	2.56658881	2.4088738
1728258600	2.50391571	0.03	1.28	2.47081026	2.50625113	2.46352034
1728172200	2.47235486	0	0.06	2.477199	2.48472199	2.45863038
1728085800	2.47098954	0.05	2.07	2.42028836	2.48832592	2.4088738
1727999400	2.42088118	0	0.11	2.41220004	2.4476935	2.39110317
1727913000	2.41822027	-0.01	-0.32	2.42356401	2.48142842	2.38954543
1727826600	2.42603887	-0.09	-3.70	2.5230899	2.55305357	2.39944567
1727740200	2.51916088	-0.1	-3.76	2.61096619	2.61226896	2.50751286
1727653800	2.61750672	-0.01	-0.19	2.62462055	2.62948701	2.60761365
1727567400	2.62252616	0	0.12	2.62262975	2.63751596	2.60768377
1727481000	2.61937163	0.02	0.90	2.59411785	2.64926358	2.58347977
1727394600	2.59596762	0.09	3.45	2.51762784	2.6192537	2.49680347
1727308200	2.50933355	-0.05	-2.12	2.56046301	2.57433888	2.50831245
1727221800	2.56374105	0.04	1.54	2.52296321	2.57603448	2.49931897
1727135400	2.52484964	-0.01	-0.21	2.34118923	2.54449793	2.24243264
1727049000	2.53020652	-0	-0.01	2.52491418	2.54693733	2.48605265
1726962600	2.53037784	0.02	0.67	2.51803261	2.53037784	2.50096795
1726876200	2.51361157	0	0.12	2.50689853	2.55383403	2.48695582
1726789800	2.51053712	0.07	2.90	2.4613136	2.54405252	2.45800051
1726703400	2.43983387	0.04	1.61	2.40234642	2.44525848	2.36049689
1726617000	2.40115719	0.08	3.33	2.32045689	2.44361269	2.29616724
1726530600	2.32386998	-0.03	-1.37	2.35755829	2.358677	2.29296769
1726444200	2.35619496	-0.03	-1.46	2.39077449	2.40590413	2.34070119
1726357800	2.39112309	-0.02	-0.94	2.41199088	2.4162203	2.37074095
1726271400	2.41378568	0.1	4.14	2.31760634	2.41675734	2.29720547
1726185000	2.31781869	0.03	1.41	2.28655464	2.33289255	2.28569052
1726098600	2.2855953	-0.01	-0.42	2.29607561	2.31069928	2.2134084
1726012200	2.29514216	0.02	0.85	2.26917006	2.31208173	2.24812458
1725925800	2.27576279	0.09	3.92	2.34118923	2.38404312	2.18067546
1725839400	2.18991755	0.03	1.61	2.1583316	2.20378704	2.13690047
1725753000	2.15524957	0.01	0.41	2.15080303	2.18416106	2.14114024
1725666600	2.14649912	-0.09	-4.05	2.23782236	2.26825494	2.09324061
1725580200	2.23709607	-0.07	-3.00	2.31093075	2.32012582	2.2220991
1725493800	2.30628979	0.01	0.40	2.287561	2.33078262	2.22373971
1725407400	2.29710826	-0.06	-2.54	2.35586549	2.38189137	2.29365334
1725321000	2.35709376	0.08	3.33	2.34118923	2.38404312	2.24243264
1725234600	2.28120772	-0.07	-2.88	2.34885923	2.35210619	2.28065394
1725148200	2.34874767	-0.01	-0.24	2.35480096	2.36441754	2.34123465
1725061800	2.35443444	-0.01	-0.47	2.36240562	2.38565744	2.30719694
1724975400	2.36550199	0.01	0.32	2.35165201	2.43715463	2.34571266
1724889000	2.35792641	-0.02	-0.80	2.37034374	2.39838991	2.30767144
1724802600	2.37685878	-0.13	-5.16	2.50494318	2.51770553	2.31173552
1724716200	2.50614555	-0.05	-2.13	2.56405538	2.56759039	2.50614555
1724629800	2.56076141	0.01	0.42	2.55763477	2.58960039	2.54347284
1724543400	2.54995043	-0	-0.03	2.5539926	2.56970549	2.53648252