ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Curve DAO TokenCRV
$ 0.3008
0.0068
(
2.31%
)
Info
Rank Rank 106
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3008
Exchange
GDAX
Ask
$ 0.301
Last Trade Time
10:32:40
Volume (24h)
$ 40,031,403
Last Trade Size
44.96
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.3008
Fully Diluted Market Cap
$ 993,551,514
Genesis Date
8/12/2020
Days Range 0.2986-0.318
52 Weeks Range 0.180-0.8782
Circulating Supply 1,132,660,632 / 3,303,030,299
34.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3008Binance28232055.3/cdn/crypto/logos/exchanges/BINA.png$ 8,577,392.061724063581CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT55.8313707354Recently
0.3009OKX10213624.4486/cdn/crypto/logos/exchanges/OKEX.png$ 3,107,476.881724063578CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT20.1983400459Recently
0.3008Coinbase4215851.31/cdn/crypto/logos/exchanges/GDAX.png$ 1,284,805.691724063561CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD8.33721650631Recently
0.3006Kucoin2114606.4457/cdn/crypto/logos/exchanges/KUCN.png$ 642,605.841724063223CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT4https://trade.kucoin.com/CRV-USDT4.181820103956 minutes ago
0.3006DigiFinex1622955.5/cdn/crypto/logos/exchanges/DGFX.png$ 493,732.271724063236CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.209537146516 minutes ago
0.3001Gate.io1232355.38/cdn/crypto/logos/exchanges/GATE.png$ 375,782.281724061659CRV/USDThttps://gate.io/trade/CRV_USDTUSDT6https://gate.io/trade/CRV_USDT2.4370910784732 minutes ago
5.17E-6Binance1165772.2/cdn/crypto/logos/exchanges/BINA.pngBTC 6.051724063578CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC7https://www.binance.com/en/trade/CRV_BTC2.30541698788Recently
0.3003LBank581720.23/cdn/crypto/logos/exchanges/LBNK.png$ 176,639.341724063578CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT8https://www.lbank.info/exchange/crv/usdt1.15040288354Recently
0.3008HTX530258.6493/cdn/crypto/logos/exchanges/HUOB.png$ 160,959.721724063575CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT9https://www.huobi.com/en-us/exchange/crv_usdt1.04863308463Recently
0.27127Bitvavo162232.156311/cdn/crypto/logos/exchanges/BITV.png€ 44,591.631724063580CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR0.320828348059Recently
0.3Kraken138114.812691/cdn/crypto/logos/exchanges/KRKN.png$ 41,943.151724063335CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD11https://trade.kraken.com/markets/kraken/CRV/USD0.273134181322Recently
5.17E-6LATOKEN78463.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4077901724063573CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC12https://exchange.latoken.com/exchange/CRV-BTC0.155168764224Recently
0.273Coinbase77498.47/cdn/crypto/logos/exchanges/GDAX.png€ 21,280.831724063581CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR13https://pro.coinbase.com/trade/CRV-EUR0.153260035942Recently
0.3263Gemini59096.032614/cdn/crypto/logos/exchanges/GEMN.png$ 18,585.351724025056CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD14https://gemini.com/?symbol=CRVUSD0.11686759857911 hours ago
0.3005LATOKEN33808.231/cdn/crypto/logos/exchanges/LATK.png$ 10,256.861724063263CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT15https://exchange.latoken.com/exchange/CRV-USDT0.0668587482855 minutes ago
5.09E-6Upbit26648.4951852/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1364581724062838CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.052699741425712 minutes ago
0.2311Coinbase21208.06/cdn/crypto/logos/exchanges/GDAX.png£ 4,961.191724063576CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP17https://pro.coinbase.com/trade/CRV-GBP0.0419408026747Recently
5.2E-6Coinbase17417.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0907241724050065CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC18https://pro.coinbase.com/trade/CRV-BTC0.03444552702834 hours ago
0.30161Bitfinex15228.9199657/cdn/crypto/logos/exchanges/BFNX.png$ 4,620.651724063578CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0301165277366Recently
5.17E-6HitBTC7883.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0408511724063155CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.015590116397 minutes ago
0.27519Bitstamp4891.98130733/cdn/crypto/logos/exchanges/BSTP.png€ 1,343.751724063570CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR21https://www.bitstamp.net/markets/crv/eur0.00967432300263Recently
0.3006Crypto.com4822.3/cdn/crypto/logos/exchanges/CRTO.png$ 1,472.401724063573CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.00953652209294Recently
0.0001164Gate.io4555.49/cdn/crypto/logos/exchanges/GATE.pngETH 0.5303311724061660CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.009008881867432 minutes ago
5.15E-6Gate.io3828.076/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0199891724061660CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.0075703567483332 minutes ago
0.31154Bitstamp1755.14423162/cdn/crypto/logos/exchanges/BSTP.png$ 550.311724005250CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD25https://www.bitstamp.net/markets/crv/usd0.0034709519816616 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724025727CRV/USDhttps://gate.io/trade/CRV_USDUSD26https://gate.io/trade/CRV_USD011 hours ago
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001723939326CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC27https://www.bitstamp.net/markets/crv/btc01 day ago
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724025722CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT28https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001724025740CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH29https://www.binance.com/en/trade/CRV_ETH011 hours ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724025748CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH30https://www.okx.com/trade-spot/CRV-ETH011 hours ago
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724025748CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC31https://www.okx.com/trade-spot/CRV-BTC011 hours ago
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724025726CRV/USDhttps://cex.io/crv-usdUSD32https://cex.io/crv-usd011 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001724025726CRV/ETHhttps://cex.io/crv-ethETH33https://cex.io/crv-eth011 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001724025728CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH011 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724025726CRV/USDThttps://cex.io/crv-usdtUSDT35https://cex.io/crv-usdt011 hours ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724025729CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC36https://www.huobi.com/en-us/exchange/crv_btc011 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724025729CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH37https://www.huobi.com/en-us/exchange/crv_eth011 hours ago
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH38https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 hours ago
0.308326HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724025720CRV/USDhttps://hitbtc.com/CRV-to-USDUSD39https://hitbtc.com/CRV-to-USD011 hours ago
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 hours ago
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724025726CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH41https://exchange.latoken.com/exchange/CRV-ETH011 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724063212CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT42https://www.bibox.com/en/exchange/basic/CRV_USDT06 minutes ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724025726CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH43https://www.bibox.com/en/exchange/basic/CRV_ETH011 hours ago
0.00012729HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724062867CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2460.054822.27642276420.2460.338923992511.7885CX
40.29020.01063.652653342520.180.338914519043.6598CX
120.4809-0.1801-37.45061343310.180.505710346324.3613CX
260.5392-0.2384-44.21364985160.180.87826510009.92536CX
520.4939-0.1931-39.0969831950.180.87824268934.59951CX
1561.93-1.6292-84.4145077720.186.84601676.2615CX
2603.60378092-3.30298092-91.65321070630.18154077083.84692CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867
17223834000.2578-0.0002-0.080.25890.27860.25286150494
17222970000.258-0.0066-2.490.26940.281910.25544285699
17222106000.2646-0.0045-1.670.26690.281910.26032174730
17221242000.26910.00250.940.26620.274510.26063480755
17220378000.26660.01375.420.25250.26870.2522791607
17219514000.2529-0.0063-2.430.26070.26280.24416798054
17218650000.2592-0.0131-4.810.27270.27370.25687315863
17217786000.27230.00120.440.27130.28640.26258798058
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879
17208282000.28090.01224.540.26780.28090.26736698251
17207418000.2687-0.0239-8.170.2920.29670.2675937699
17206554000.29260.00883.100.28410.29510.27835608305
17205690000.2838-0.0047-1.630.28650.29340.27824068713
17204826000.28850.036514.480.2550.29680.24667028907
17203962000.252-0.0122-4.620.26550.2690.2523628232
17203098000.26420.028512.090.23650.26570.2344746974
17202234000.2357-0.0075-3.080.23970.24260.218611622839
17201370000.2432-0.0286-10.520.27180.312440.24167930587
17200506000.2718-0.0116-4.090.28450.28820.25665681544
17199642000.28340.00080.280.28270.29010.27645246595
17198778000.2826-0.0026-0.910.280070.2930.26986641735
17197914000.28520.00983.560.27540.28750.27232892154
17197050000.2754-0.0031-1.110.27830.28550.27132704375
17196186000.2785-0.0132-4.530.29080.29730.27436872605
17195322000.2917-0.0048-1.620.2960.30050.28327341906
17194458000.2965-0.0284-8.740.32550.32550.295516896647
17193594000.3249-0.0012-0.370.32530.3330.314810817764
17192730000.3261-0.0056-1.690.33520.34990.303416319391
17191866000.3317-0.0111-3.240.34090.34910.32096673416
17191002000.34280.01484.510.32890.34550.32489057191
17190138000.328-0.0166-4.820.34580.36720.326922417560
17189274000.34460.01935.930.32440.34990.322211555247
17188410000.3253-0.0083-2.490.33490.37650.320919351607
17187546000.33360.01745.500.31730.33660.265222813791
17186682000.3162-0.0142-4.300.32870.3580.300129467760
17185818000.33040.01936.200.31030.3450.30517263582
17184954000.31110.02769.740.28220.32870.27715650205
17184090000.2835-0.0043-1.490.28590.2980.265516673732
17183226000.2878-0.0723-20.080.35810.35830.220253024608
17182362000.36010.00922.620.35060.37590.34683483458
17181498000.3509-0.0329-8.570.38180.3850.34873975344
17180634000.3838-0.0334-8.010.41620.42270.37533186851
17179770000.41720.01674.170.45980.45980.3967769418
17178906000.4005-0.0209-4.960.41710.4220.39541380090
17178042000.4214-0.039-8.470.46080.46460.36562980177
17177178000.4604-0.0125-2.640.47220.47390.45491122652
17176314000.47290.00821.760.46510.4730.45844517682
17175450000.46470.00912.000.45670.47620.45363847985
17174586000.45560.0020.440.45240.482990.44691161199
17173722000.4536-0.017-3.610.47070.4750.449683997
17172858000.47060.00691.490.46790.47440.4594499527
17171994000.4637-0.0044-0.940.46880.47570.4541278014
17171130000.4681-0.013-2.700.48170.4870.46271418168
17170266000.4811-0.0099-2.020.49180.5050.48041631522
17169402000.491-0.0045-0.910.49580.50570.47222584830
17168538000.49550.01473.060.48090.50210.47521157743
17167674000.4808-0.0162-3.260.49660.49970.47811535506
17166810000.4970.00460.930.49250.51520.49182186543
17165946000.49240.03096.700.4610.49510.45012545803
17165082000.4615-0.0058-1.240.46720.47350.42982348002
17164218000.4673-0.0156-3.230.48230.48350.46332687528
17163354000.48290.02034.390.46210.49470.46083494045
17162490000.46260.043710.430.41960.47460.41364304608
17161626000.4189-0.0161-3.700.43450.440190.41321738698
17160762000.4350.00410.950.43030.43620.4253941952

Your Recent History

Delayed Upgrade Clock