Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3008 | Binance | 28232055.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,577,392.06 | 1724063581 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 55.8313707354 | Recently |
0.3009 | OKX | 10213624.4486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,107,476.88 | 1724063578 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 20.1983400459 | Recently |
0.3008 | Coinbase | 4215851.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,284,805.69 | 1724063561 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 8.33721650631 | Recently |
0.3006 | Kucoin | 2114606.4457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 642,605.84 | 1724063223 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 4 | https://trade.kucoin.com/CRV-USDT | 4.18182010395 | 6 minutes ago |
0.3006 | DigiFinex | 1622955.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 493,732.27 | 1724063236 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.20953714651 | 6 minutes ago |
0.3001 | Gate.io | 1232355.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 375,782.28 | 1724061659 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 6 | https://gate.io/trade/CRV_USDT | 2.43709107847 | 32 minutes ago |
5.17E-6 | Binance | 1165772.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.05 | 1724063578 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 2.30541698788 | Recently |
0.3003 | LBank | 581720.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,639.34 | 1724063578 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.15040288354 | Recently |
0.3008 | HTX | 530258.6493 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160,959.72 | 1724063575 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.04863308463 | Recently |
0.27127 | Bitvavo | 162232.156311 | /cdn/crypto/logos/exchanges/BITV.png | € 44,591.63 | 1724063580 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.320828348059 | Recently |
0.3 | Kraken | 138114.812691 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,943.15 | 1724063335 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.273134181322 | Recently |
5.17E-6 | LATOKEN | 78463.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.407790 | 1724063573 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CRV-BTC | 0.155168764224 | Recently |
0.273 | Coinbase | 77498.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,280.83 | 1724063581 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.153260035942 | Recently |
0.3263 | Gemini | 59096.032614 | /cdn/crypto/logos/exchanges/GEMN.png | $ 18,585.35 | 1724025056 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 14 | https://gemini.com/?symbol=CRVUSD | 0.116867598579 | 11 hours ago |
0.3005 | LATOKEN | 33808.231 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,256.86 | 1724063263 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CRV-USDT | 0.066858748285 | 5 minutes ago |
5.09E-6 | Upbit | 26648.4951852 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.136458 | 1724062838 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0526997414257 | 12 minutes ago |
0.2311 | Coinbase | 21208.06 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,961.19 | 1724063576 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0419408026747 | Recently |
5.2E-6 | Coinbase | 17417.95 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.090724 | 1724050065 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0344455270283 | 4 hours ago |
0.30161 | Bitfinex | 15228.9199657 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,620.65 | 1724063578 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 19 | https://www.bitfinex.com/t/CRV:USD | 0.0301165277366 | Recently |
5.17E-6 | HitBTC | 7883.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.040851 | 1724063155 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.01559011639 | 7 minutes ago |
0.27519 | Bitstamp | 4891.98130733 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,343.75 | 1724063570 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 21 | https://www.bitstamp.net/markets/crv/eur | 0.00967432300263 | Recently |
0.3006 | Crypto.com | 4822.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,472.40 | 1724063573 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.00953652209294 | Recently |
0.0001164 | Gate.io | 4555.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.530331 | 1724061660 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.0090088818674 | 32 minutes ago |
5.15E-6 | Gate.io | 3828.076 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.019989 | 1724061660 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00757035674833 | 32 minutes ago |
0.31154 | Bitstamp | 1755.14423162 | /cdn/crypto/logos/exchanges/BSTP.png | $ 550.31 | 1724005250 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 25 | https://www.bitstamp.net/markets/crv/usd | 0.00347095198166 | 16 hours ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 26 | https://gate.io/trade/CRV_USD | 0 | 11 hours ago |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1723939326 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 27 | https://www.bitstamp.net/markets/crv/btc | 0 | 1 day ago |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 28 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 29 | https://www.binance.com/en/trade/CRV_ETH | 0 | 11 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 30 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 11 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 31 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 11 hours ago |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | CRV/USD | https://cex.io/crv-usd | USD | 32 | https://cex.io/crv-usd | 0 | 11 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724025726 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 11 hours ago |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724025728 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 11 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 11 hours ago |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 11 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 11 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 38 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
0.308326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 39 | https://hitbtc.com/CRV-to-USD | 0 | 11 hours ago |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 40 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 41 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 11 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724063212 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 6 minutes ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 11 hours ago |
0.00012729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724062867 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.246 | 0.0548 | 22.2764227642 | 0.246 | 0.3389 | 23992511.7885 | CX |
4 | 0.2902 | 0.0106 | 3.65265334252 | 0.18 | 0.3389 | 14519043.6598 | CX |
12 | 0.4809 | -0.1801 | -37.4506134331 | 0.18 | 0.5057 | 10346324.3613 | CX |
26 | 0.5392 | -0.2384 | -44.2136498516 | 0.18 | 0.8782 | 6510009.92536 | CX |
52 | 0.4939 | -0.1931 | -39.096983195 | 0.18 | 0.8782 | 4268934.59951 | CX |
156 | 1.93 | -1.6292 | -84.414507772 | 0.18 | 6.8 | 4601676.2615 | CX |
260 | 3.60378092 | -3.30298092 | -91.6532107063 | 0.18 | 15 | 4077083.84692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
1723161000 | 0.2563 | 0.0224 | 9.58 | 0.2317 | 0.2573 | 0.2258 | 14946022 |
1723074600 | 0.2339 | 0.0042 | 1.83 | 0.2295 | 0.2455 | 0.2247 | 13391699 |
1722988200 | 0.2297 | 0.0199 | 9.49 | 0.2093 | 0.2402 | 0.2088 | 19093276 |
1722901800 | 0.2098 | -0.0359 | -14.61 | 0.20009 | 0.2475 | 0.18 | 30564815 |
1722815400 | 0.2457 | -0.0062 | -2.46 | 0.2508 | 0.275 | 0.2318 | 14989156 |
1722729000 | 0.2519 | -0.0362 | -12.57 | 0.2892 | 0.2904 | 0.246 | 15336597 |
1722642600 | 0.2881 | 0.0013 | 0.45 | 0.2854 | 0.3 | 0.2611 | 15498837 |
1722556200 | 0.2868 | 0.0258 | 9.89 | 0.2613 | 0.2937 | 0.2535 | 21739317 |
1722469800 | 0.261 | 0.0032 | 1.24 | 0.2554 | 0.2717 | 0.2503 | 7939867 |
1722383400 | 0.2578 | -0.0002 | -0.08 | 0.2589 | 0.2786 | 0.2528 | 6150494 |
1722297000 | 0.258 | -0.0066 | -2.49 | 0.2694 | 0.28191 | 0.2554 | 4285699 |
1722210600 | 0.2646 | -0.0045 | -1.67 | 0.2669 | 0.28191 | 0.2603 | 2174730 |
1722124200 | 0.2691 | 0.0025 | 0.94 | 0.2662 | 0.27451 | 0.2606 | 3480755 |
1722037800 | 0.2666 | 0.0137 | 5.42 | 0.2525 | 0.2687 | 0.252 | 2791607 |
1721951400 | 0.2529 | -0.0063 | -2.43 | 0.2607 | 0.2628 | 0.244 | 16798054 |
1721865000 | 0.2592 | -0.0131 | -4.81 | 0.2727 | 0.2737 | 0.2568 | 7315863 |
1721778600 | 0.2723 | 0.0012 | 0.44 | 0.2713 | 0.2864 | 0.2625 | 8798058 |
1721692200 | 0.2711 | -0.0195 | -6.71 | 0.2902 | 0.2912 | 0.2677 | 6054898 |
1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
1721346600 | 0.2779 | -0.0064 | -2.25 | 0.2831 | 0.29294 | 0.2711 | 6284565 |
1721260200 | 0.2843 | -0.0032 | -1.11 | 0.288 | 0.2989 | 0.2819 | 7371679 |
1721173800 | 0.2875 | -0.017 | -5.58 | 0.3037 | 0.3046 | 0.2808 | 9735866 |
1721087400 | 0.3045 | 0.0179 | 6.25 | 0.2858 | 0.3425 | 0.2836 | 9723450 |
1721001000 | 0.2866 | -0.0058 | -1.98 | 0.2895 | 0.2968 | 0.2807 | 5022380 |
1720914600 | 0.2924 | 0.0115 | 4.09 | 0.2812 | 0.2932 | 0.277 | 4914879 |
1720828200 | 0.2809 | 0.0122 | 4.54 | 0.2678 | 0.2809 | 0.2673 | 6698251 |
1720741800 | 0.2687 | -0.0239 | -8.17 | 0.292 | 0.2967 | 0.267 | 5937699 |
1720655400 | 0.2926 | 0.0088 | 3.10 | 0.2841 | 0.2951 | 0.2783 | 5608305 |
1720569000 | 0.2838 | -0.0047 | -1.63 | 0.2865 | 0.2934 | 0.2782 | 4068713 |
1720482600 | 0.2885 | 0.0365 | 14.48 | 0.255 | 0.2968 | 0.2466 | 7028907 |
1720396200 | 0.252 | -0.0122 | -4.62 | 0.2655 | 0.269 | 0.252 | 3628232 |
1720309800 | 0.2642 | 0.0285 | 12.09 | 0.2365 | 0.2657 | 0.234 | 4746974 |
1720223400 | 0.2357 | -0.0075 | -3.08 | 0.2397 | 0.2426 | 0.2186 | 11622839 |
1720137000 | 0.2432 | -0.0286 | -10.52 | 0.2718 | 0.31244 | 0.2416 | 7930587 |
1720050600 | 0.2718 | -0.0116 | -4.09 | 0.2845 | 0.2882 | 0.2566 | 5681544 |
1719964200 | 0.2834 | 0.0008 | 0.28 | 0.2827 | 0.2901 | 0.2764 | 5246595 |
1719877800 | 0.2826 | -0.0026 | -0.91 | 0.28007 | 0.293 | 0.2698 | 6641735 |
1719791400 | 0.2852 | 0.0098 | 3.56 | 0.2754 | 0.2875 | 0.2723 | 2892154 |
1719705000 | 0.2754 | -0.0031 | -1.11 | 0.2783 | 0.2855 | 0.2713 | 2704375 |
1719618600 | 0.2785 | -0.0132 | -4.53 | 0.2908 | 0.2973 | 0.2743 | 6872605 |
1719532200 | 0.2917 | -0.0048 | -1.62 | 0.296 | 0.3005 | 0.2832 | 7341906 |
1719445800 | 0.2965 | -0.0284 | -8.74 | 0.3255 | 0.3255 | 0.2955 | 16896647 |
1719359400 | 0.3249 | -0.0012 | -0.37 | 0.3253 | 0.333 | 0.3148 | 10817764 |
1719273000 | 0.3261 | -0.0056 | -1.69 | 0.3352 | 0.3499 | 0.3034 | 16319391 |
1719186600 | 0.3317 | -0.0111 | -3.24 | 0.3409 | 0.3491 | 0.3209 | 6673416 |
1719100200 | 0.3428 | 0.0148 | 4.51 | 0.3289 | 0.3455 | 0.3248 | 9057191 |
1719013800 | 0.328 | -0.0166 | -4.82 | 0.3458 | 0.3672 | 0.3269 | 22417560 |
1718927400 | 0.3446 | 0.0193 | 5.93 | 0.3244 | 0.3499 | 0.3222 | 11555247 |
1718841000 | 0.3253 | -0.0083 | -2.49 | 0.3349 | 0.3765 | 0.3209 | 19351607 |
1718754600 | 0.3336 | 0.0174 | 5.50 | 0.3173 | 0.3366 | 0.2652 | 22813791 |
1718668200 | 0.3162 | -0.0142 | -4.30 | 0.3287 | 0.358 | 0.3001 | 29467760 |
1718581800 | 0.3304 | 0.0193 | 6.20 | 0.3103 | 0.345 | 0.305 | 17263582 |
1718495400 | 0.3111 | 0.0276 | 9.74 | 0.2822 | 0.3287 | 0.277 | 15650205 |
1718409000 | 0.2835 | -0.0043 | -1.49 | 0.2859 | 0.298 | 0.2655 | 16673732 |
1718322600 | 0.2878 | -0.0723 | -20.08 | 0.3581 | 0.3583 | 0.2202 | 53024608 |
1718236200 | 0.3601 | 0.0092 | 2.62 | 0.3506 | 0.3759 | 0.3468 | 3483458 |
1718149800 | 0.3509 | -0.0329 | -8.57 | 0.3818 | 0.385 | 0.3487 | 3975344 |
1718063400 | 0.3838 | -0.0334 | -8.01 | 0.4162 | 0.4227 | 0.3753 | 3186851 |
1717977000 | 0.4172 | 0.0167 | 4.17 | 0.4598 | 0.4598 | 0.3967 | 769418 |
1717890600 | 0.4005 | -0.0209 | -4.96 | 0.4171 | 0.422 | 0.3954 | 1380090 |
1717804200 | 0.4214 | -0.039 | -8.47 | 0.4608 | 0.4646 | 0.3656 | 2980177 |
1717717800 | 0.4604 | -0.0125 | -2.64 | 0.4722 | 0.4739 | 0.4549 | 1122652 |
1717631400 | 0.4729 | 0.0082 | 1.76 | 0.4651 | 0.473 | 0.4584 | 4517682 |
1717545000 | 0.4647 | 0.0091 | 2.00 | 0.4567 | 0.4762 | 0.4536 | 3847985 |
1717458600 | 0.4556 | 0.002 | 0.44 | 0.4524 | 0.48299 | 0.4469 | 1161199 |
1717372200 | 0.4536 | -0.017 | -3.61 | 0.4707 | 0.475 | 0.449 | 683997 |
1717285800 | 0.4706 | 0.0069 | 1.49 | 0.4679 | 0.4744 | 0.4594 | 499527 |
1717199400 | 0.4637 | -0.0044 | -0.94 | 0.4688 | 0.4757 | 0.454 | 1278014 |
1717113000 | 0.4681 | -0.013 | -2.70 | 0.4817 | 0.487 | 0.4627 | 1418168 |
1717026600 | 0.4811 | -0.0099 | -2.02 | 0.4918 | 0.505 | 0.4804 | 1631522 |
1716940200 | 0.491 | -0.0045 | -0.91 | 0.4958 | 0.5057 | 0.4722 | 2584830 |
1716853800 | 0.4955 | 0.0147 | 3.06 | 0.4809 | 0.5021 | 0.4752 | 1157743 |
1716767400 | 0.4808 | -0.0162 | -3.26 | 0.4966 | 0.4997 | 0.4781 | 1535506 |
1716681000 | 0.497 | 0.0046 | 0.93 | 0.4925 | 0.5152 | 0.4918 | 2186543 |
1716594600 | 0.4924 | 0.0309 | 6.70 | 0.461 | 0.4951 | 0.4501 | 2545803 |
1716508200 | 0.4615 | -0.0058 | -1.24 | 0.4672 | 0.4735 | 0.4298 | 2348002 |
1716421800 | 0.4673 | -0.0156 | -3.23 | 0.4823 | 0.4835 | 0.4633 | 2687528 |
1716335400 | 0.4829 | 0.0203 | 4.39 | 0.4621 | 0.4947 | 0.4608 | 3494045 |
1716249000 | 0.4626 | 0.0437 | 10.43 | 0.4196 | 0.4746 | 0.4136 | 4304608 |
1716162600 | 0.4189 | -0.0161 | -3.70 | 0.4345 | 0.44019 | 0.4132 | 1738698 |
1716076200 | 0.435 | 0.0041 | 0.95 | 0.4303 | 0.4362 | 0.4253 | 941952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions