Curve DAO TokenCRV

$ 0.6924

0.1507

(

27.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6918

Exchange

GDAX

Ask

$ 0.6924

Last Trade Time

23:39:57

Volume (24h)

$ 148,349,200

Last Trade Size

7.01

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.6924

Fully Diluted Market Cap

$ 2,287,018,179

Genesis Date

8/12/2020

Days Range 0.5347-0.6995

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6919	Binance	182611601.7	/cdn/crypto/logos/exchanges/BINA.png	$ 111,573,959.42	1733009998	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	63.343861848	Recently
0.6921	OKX	44955335.5004	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,120,077.52	1733009997	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.593995862	Recently
0.6924	Coinbase	28847982.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,590,205.50	1733009997	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.0067171642	Recently
0.65443	Bitvavo	10165998.0165	/cdn/crypto/logos/exchanges/BITV.png	€ 5,788,382.59	1733009998	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	3.52635630983	Recently
0.6909	DigiFinex	4418957.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,603,865.68	1733009924	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.53283704021	Recently
7.17E-6	Binance	4313519.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.35	1733009997	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.49626296691	Recently
0.685	Kraken	4270153.46119	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,656,150.64	1733009753	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.48122029705	Recently
0.6783	Gate.io	2398283.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,421,083.51	1733008965	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.831910756955	17 minutes ago
0.686	Kucoin	2333866.3746	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,368,789.37	1733009666	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.809565809773	6 minutes ago
0.686	LBank	781272.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 425,291.38	1733007640	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.27100599167	39 minutes ago
0.6527	Coinbase	761459.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 433,710.19	1733009998	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.264133130206	Recently
7.1E-6	Coinbase	475218.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.93	1733009786	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.16484260345	Recently
7.1E-6	Upbit	351823.378481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.25	1733009602	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.122039625489	7 minutes ago
0.54	Coinbase	314439.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 151,140.66	1733009996	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.109072043051	Recently
7.14E-6	LATOKEN	275213.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.71	1733009335	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	15	https://exchange.latoken.com/exchange/CRV-BTC	0.0954652307003	11 minutes ago
0.68187	Bitstamp	259773.831649	/cdn/crypto/logos/exchanges/BSTP.png	$ 162,258.29	1733009998	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.0901097057937	Recently
0.63339	Bitstamp	258379.946706	/cdn/crypto/logos/exchanges/BSTP.png	€ 147,007.97	1733009998	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0896261984236	Recently
0.68556	Bitfinex	150828.081555	/cdn/crypto/logos/exchanges/BFNX.png	$ 96,633.24	1733009998	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0523188727982	Recently
0.6861	LATOKEN	103952.257	/cdn/crypto/logos/exchanges/LATK.png	$ 61,758.27	1733009841	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	19	https://exchange.latoken.com/exchange/CRV-USDT	0.0360587024312	Recently
0.6	HTX	94974.1642969	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,831.65	1732992645	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	20	https://www.huobi.com/en-us/exchange/crv_usdt	0.0329444037856	5 hours ago
0.6909	Crypto.com	55481.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,690.50	1733009993	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.0192451470819	Recently
0.0001823	Gate.io	36835.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.03	1733008966	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.0127772720751	17 minutes ago
0.5211	Gemini	28869.462001	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,485.13	1732923183	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	23	https://gemini.com/?symbol=CRVUSD	0.0100141677505	1 day ago
7.04E-6	Gate.io	12796.393	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.078026	1733008965	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00443878123185	17 minutes ago
7.02E-6	HitBTC	9167.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.059918	1733009297	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	0.00317989571816	12 minutes ago
0.0001644	HitBTC	0.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000082	1733009796	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	1.73438766372E-7	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732924926	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	30	https://trade.kraken.com/markets/kraken/CRV/ETH	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732924927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.540149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732924920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	34	https://hitbtc.com/CRV-to-USD	0	24 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924928	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	35	https://www.okx.com/trade-spot/CRV-BTC	0	24 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	24 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	24 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732924929	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	24 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924937	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	24 hours ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733009992	CRV/USD	https://cex.io/crv-usd	USD	40	https://cex.io/crv-usd	0	Recently
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732924926	CRV/USDT	https://cex.io/crv-usdt	USDT	41	https://cex.io/crv-usdt	0	24 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733009545	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733009546	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732924926	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	24 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	24 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	24 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	24 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924922	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	24 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4705	0.2219	47.1625929862	0.4544	0.5769	25160173.3298	CX
4	0.2483	0.4441	178.856222312	0.2183	0.5769	18972429.4186	CX
12	0.2605	0.4319	165.796545106	0.2183	0.5769	10902236.3238	CX
26	0.4817	0.2107	43.7409175836	0.18	0.5769	11081201.293	CX
52	0.5496	0.1428	25.9825327511	0.18	0.8782	6915248.05521	CX
156	4.68	-3.9876	-85.2051282051	0.18	6.8	5058577.98492	CX
260	3.60378092	-2.91138092	-80.786845389	0.18	15	4562617.84043	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085