Curve DAO TokenCRV

$ 0.279

0.0013

(

0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2787

Exchange

GDAX

Ask

$ 0.2789

Last Trade Time

07:28:41

Volume (24h)

$ 23,245,812

Last Trade Size

15.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.279

Fully Diluted Market Cap

$ 921,545,453

Genesis Date

8/12/2020

Days Range 0.2696-0.2823

52 Weeks Range 0.2186-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2789	Binance	14167276.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,928,408.82	1721374218	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	47.9490676294	Recently
0.2789	OKX	7418712.61325	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,051,750.77	1721374218	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	25.108590758	Recently
0.279	Coinbase	3978505.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,106,528.79	1721374218	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	13.4652305157	Recently
0.279	DigiFinex	970474.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 268,923.37	1721374201	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.28456679417	Recently
0.2794	HTX	873580.9727	/cdn/crypto/logos/exchanges/HUOB.png	$ 242,738.18	1721374182	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/crv_usdt	2.95662984684	Recently
0.2789	Kucoin	628303.7787	/cdn/crypto/logos/exchanges/KUCN.png	$ 174,324.35	1721373341	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	2.12649057505	15 minutes ago
0.279	LBank	579147.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,818.41	1721374215	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.96012244397	Recently
0.2784	Gate.io	374512.69	/cdn/crypto/logos/exchanges/GATE.png	$ 103,709.60	1721373211	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.26753607494	17 minutes ago
0.281	Kraken	176112.569573	/cdn/crypto/logos/exchanges/KRKN.png	$ 48,803.77	1721373791	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.596051992746	7 minutes ago
4.36E-6	Binance	147138.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.637003	1721374217	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.497988064831	Recently
0.2561	Coinbase	74585.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,029.45	1721374214	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.252433457086	Recently
0.2174	Coinbase	51338.98	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,008.34	1721374213	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.173756486597	Recently
0.2815	Gemini	18529.529691	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,084.73	1721374147	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.0627130881332	Recently
4.38E-6	Upbit	16227.8984935	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.069717	1721373960	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0549232304008	Recently
4.4E-6	Coinbase	15449.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.066952	1721360468	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	15	https://pro.coinbase.com/trade/CRV-BTC	0.0522884743554	4 hours ago
4.34E-6	Gate.io	12857.3253863	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.055686	1721373212	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	16	https://gate.io/trade/CRV_BTC	0.0435155448386	17 minutes ago
4.35E-6	OKX	10188.5983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.044105	1721374111	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	17	https://www.okx.com/trade-spot/CRV-BTC	0.034483253153	Recently
0.278295	LATOKEN	9373.966	/cdn/crypto/logos/exchanges/LATK.png	$ 2,600.31	1721373313	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0317261347546	15 minutes ago
8.14E-5	Gate.io	8865.88934707	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.719186	1721373212	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	19	https://gate.io/trade/CRV_ETH	0.0300065522047	17 minutes ago
0.27981	Bitfinex	5240.47801725	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,465.68	1721374217	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0177363681235	Recently
0.28009	Bitstamp	4173.5094667	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,135.60	1721374218	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0141252191164	Recently
0.24796	Bitvavo	3500.208	/cdn/crypto/logos/exchanges/BITV.png	€ 886.10	1721355726	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	22	https://account.bitvavo.com/markets/CRV-EUR	0.0118464341216	5 hours ago
4.35E-6	HitBTC	1061.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004588	1721374169	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.0035926407288	Recently
0.2791	Crypto.com	583.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 160.95	1721374214	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	24	https://crypto.com/exchange/trade/CRV_USDT	0.00197451399075	Recently
4.35E-6	LATOKEN	496.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002164	1721371205	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	0.00167948762021	50 minutes ago
0.25933	Bitstamp	273.13362076	/cdn/crypto/logos/exchanges/BSTP.png	€ 70.46	1721374176	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	26	https://www.bitstamp.net/markets/crv/eur	0.000924419190152	Recently
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721347326	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	27	https://www.bitstamp.net/markets/crv/btc	0	7 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	CRV/USD	https://gate.io/trade/CRV_USD	USD	28	https://gate.io/trade/CRV_USD	0	7 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	29	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347335	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	30	https://www.binance.com/en/trade/CRV_ETH	0	7 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	31	https://www.okx.com/trade-spot/CRV-ETH	0	7 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	7 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721347326	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	7 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	7 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	7 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	7 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	7 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	38	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 hours ago
0.277454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	7 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 hours ago
0.00029301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	7 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721373961	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 hours ago
8.286E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721373872	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	6 minutes ago

s	Change %
1	4.18222554145	CX
4	-19.3175245807	CX
12	-36.5764946579	CX
26	-45.2404317959	CX
52	-64.4178038515	CX
156	-80.2127659574	CX
260	-92.258130941	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952
1715989800	0.4309	0.0102	2.42	0.4202	0.4382	0.4153	1096224
1715903400	0.4207	-0.003	-0.71	0.4239	0.4254	0.4064	1938552
1715817000	0.4237	0.0232	5.79	0.4028	0.4493	0.3909	4359034
1715730600	0.4005	-0.0139	-3.35	0.4142	0.419	0.397	4165724
1715644200	0.4144	-0.0044	-1.05	0.4159	0.4273	0.4026	2161128
1715557800	0.4188	-0.0034	-0.81	0.4242	0.428	0.4153	330010
1715471400	0.4222	0.0002	0.05	0.423	0.4342	0.4191	821595
1715385000	0.422	-0.0248	-5.55	0.4458	0.4524	0.4155	2799572
1715298600	0.4468	0.0052	1.18	0.441	0.4513	0.4313	2272048
1715212200	0.4416	0.0183	4.32	0.4244	0.4477	0.4173	2804826
1715125800	0.4233	-0.0098	-2.26	0.4335	0.456	0.4152	3643313
1715039400	0.4331	-0.014	-3.13	0.4467	0.4739	0.4328	9375033
1714953000	0.4471	0.0097	2.22	0.4378	0.4501	0.4274	2351466
1714866600	0.4374	-0.0023	-0.52	0.4396	0.4455	0.429	983949
1714780200	0.4397	0.0155	3.65	0.4239	0.4427	0.4198	1657400
1714693800	0.4242	0.0053	1.27	0.4182	0.429	0.4066	809546
1714607400	0.4189	0.0088	2.15	0.4086	0.4436	0.386	2010742
1714521000	0.4101	-0.0246	-5.66	0.4336	0.4383	0.3924	1487637
1714434600	0.4347	-0.0054	-1.23	0.44124	0.4461	0.4216	1057657
1714348200	0.4401	-0.0044	-0.99	0.4439	0.4538	0.4374	625561
1714261800	0.4445	0.0043	0.98	0.4397	0.447	0.4226	547684
1714175400	0.4402	-0.0018	-0.41	0.4399	0.4474	0.4295	546471
1714089000	0.442	0.0056	1.28	0.4354	0.4487	0.4244	1136158
1714002600	0.4364	-0.0259	-5.60	0.4634	0.478	0.4306	1275839
1713916200	0.4623	-0.0044	-0.94	0.4669	0.4719	0.4565	733575
1713829800	0.4667	0.014	3.09	0.4676	0.4767	0.4531	674643
1713743400	0.4527	-0.009	-1.95	0.4612	0.4668	0.4439	588181
1713657000	0.4617	0.0263	6.04	0.434	0.465	0.4262	664408
1713570600	0.4354	0.0036	0.83	0.4318	0.4448	0.3982	2827073