Curve DAO TokenCRV

$ 0.5082

-0.0023

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5076

Exchange

GDAX

Ask

$ 0.5079

Last Trade Time

02:08:46

Volume (24h)

$ 73,327,989

Last Trade Size

21.07

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.5082

Fully Diluted Market Cap

$ 1,678,599,998

Genesis Date

8/12/2020

Days Range 0.5026-0.5149

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5073	Binance	4625520.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,348,423.74	1732759758	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.9090687029	Recently
0.5072	OKX	1200243.39614	/cdn/crypto/logos/exchanges/OKEX.png	$ 609,694.11	1732759758	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.285895	Recently
0.5074	Coinbase	646628.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 329,378.84	1732759759	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	8.23524715286	Recently
0.5094	Gate.io	260632.7	/cdn/crypto/logos/exchanges/GATE.png	$ 132,376.22	1732758645	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	4	https://gate.io/trade/CRV_USDT	3.31933014469	19 minutes ago
0.5101	LBank	237396.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,413.91	1732759754	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	3.02340517868	Recently
0.5131	DigiFinex	235558.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,589.63	1732759265	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.99999613922	8 minutes ago
0.4994	Gemini	194758.808771	/cdn/crypto/logos/exchanges/GEMN.png	$ 94,573.25	1732729763	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	7	https://gemini.com/?symbol=CRVUSD	2.48038248807	8 hours ago
0.5134	Kucoin	162967.3191	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,623.87	1732759091	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	2.07549680024	11 minutes ago
0.509	HTX	71108.0176014	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,991.74	1732754734	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	9	https://www.huobi.com/en-us/exchange/crv_usdt	0.905607724409	1 hour ago
5.29E-6	Binance	62598.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.331714	1732759757	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.797228284595	Recently
0.5069	Crypto.com	57077.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,859.49	1732759035	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	11	https://crypto.com/exchange/trade/CRV_USDT	0.726922332461	12 minutes ago
0.515	Kraken	35748.3874628	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,154.73	1732759390	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	12	https://trade.kraken.com/markets/kraken/CRV/USD	0.455279403273	6 minutes ago
0.48462	Bitvavo	31154.8691466	/cdn/crypto/logos/exchanges/BITV.png	€ 15,002.31	1732759759	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	13	https://account.bitvavo.com/markets/CRV-EUR	0.396777903587	Recently
5.27E-6	LATOKEN	13618.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072189	1732759757	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.173437437984	Recently
0.5103	LATOKEN	6589.323	/cdn/crypto/logos/exchanges/LATK.png	$ 3,344.67	1732759448	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0839193948687	5 minutes ago
5.4E-6	Coinbase	3785.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019760	1732759670	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0482062661511	Recently
5.3E-6	Upbit	2299.33665115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012193	1732759422	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0292835759249	6 minutes ago
0.0001401	Gate.io	1841.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.256124	1732758645	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	18	https://gate.io/trade/CRV_ETH	0.0234565434824	19 minutes ago
0.5053	Bitfinex	1189.23565228	/cdn/crypto/logos/exchanges/BFNX.png	$ 599.23	1732759758	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0151457040876	Recently
5.26E-6	Gate.io	771.028	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004073	1732758645	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	20	https://gate.io/trade/CRV_BTC	0.00981955250742	19 minutes ago
0.487	Coinbase	227.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 109.06	1732759758	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	21	https://pro.coinbase.com/trade/CRV-EUR	0.00289328784251	Recently
5.27E-6	HitBTC	210.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001102	1732759315	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.00268085698938	7 minutes ago
0.48318	Bitstamp	36.33005152	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.55	1732759759	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	23	https://www.bitstamp.net/markets/crv/eur	0.000462687280485	Recently
0.4008	Coinbase	4.51	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.81	1732759757	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	24	https://pro.coinbase.com/trade/CRV-GBP	5.74378385849E-5	Recently
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	25	https://www.huobi.com/en-us/exchange/crv_btc	0	2 hours ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732759737	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.51452	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732759759	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	28	https://www.bitstamp.net/markets/crv/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732752133	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732752124	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	2 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732752127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	2 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732752126	CRV/ETH	https://cex.io/crv-eth	ETH	34	https://cex.io/crv-eth	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732752141	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	2 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	37	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732752150	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	2 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732759265	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutes ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.509784	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752120	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	2 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	2 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732759267	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutes ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	47	https://www.okx.com/trade-spot/CRV-BTC	0	2 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	48	https://www.huobi.com/en-us/exchange/crv_eth	0	2 hours ago
0.00014828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732756221	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	59 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3729	0.1353	36.2831858407	0.3554	0.5769	29455600.1545	CX
4	0.2593	0.2489	95.9892016969	0.2183	0.5769	18481577.7146	CX
12	0.2897	0.2185	75.4228512254	0.2183	0.5769	10841483.3361	CX
26	0.4958	0.0124	2.50100847116	0.18	0.5769	10973731.4478	CX
52	0.559	-0.0508	-9.08765652952	0.18	0.8782	6840341.37279	CX
156	4.83	-4.3218	-89.4782608696	0.18	6.8	5048243.76228	CX
260	3.60378092	-3.09558092	-85.8981438861	0.18	15	4553068.70855	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410