CasperCSPR

$ 0.022765

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 148

Coin

Not Mineable

Bid

$ 0.022749

Exchange

CRTO

Ask

$ 0.022867

Last Trade Time

23:54:34

Volume (24h)

$ 1,586,905

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022765

Fully Diluted Market Cap

$ 227,650,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.019292-0.072863

Circulating Supply 11,811,185,787 / 10,000,000,000

118.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02293	OKX	5730947.89962	/cdn/crypto/logos/exchanges/OKEX.png	$ 131,667.60	1721187365	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	63.6139731635	Recently
0.02291	Kucoin	1832950.3335	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,192.45	1721186970	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	20.3458930996	7 minutes ago
0.02292	Gate.io	1248588	/cdn/crypto/logos/exchanges/GATE.png	$ 28,654.29	1721186895	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	13.8594251624	8 minutes ago
0.022922	Crypto.com	75190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,735.94	1721186922	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	4	https://crypto.com/exchange/trade/CSPR_USDT	0.834614923384	8 minutes ago
0.0229	HTX	55266.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,268.59	1721185633	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cspr_usdt	0.613460283818	29 minutes ago
0.022975	Crypto.com	35660	/cdn/crypto/logos/exchanges/CRTO.png	$ 821.00	1721187297	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	6	https://crypto.com/exchange/trade/CSPR_USD	0.395828809255	Recently
6.61E-6	Gate.io	29835.1242292	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.196738	1721186895	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.331172229322	8 minutes ago
6.54E-6	Kucoin	507.4134	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003333	1721186970	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	8	https://trade.kucoin.com/CSPR-ETH	0.00563232871346	7 minutes ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721187375	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	Recently
0.025821	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	10	https://exchange.latoken.com/exchange/CSPR-USDT	0	4 hours ago
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	11	https://www.lbank.info/exchange/cspr/usdt	0	4 hours ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	12	https://www.huobi.com/en-us/exchange/cspr_btc	0	4 hours ago
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174529	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.021932	0.000833	3.79810322816	0.021823	0.02308	474805	CX
4	0.021534	0.001231	5.71654128355	0.019292	0.02308	367031.25	CX
12	0.035807	-0.013042	-36.4230457732	0.019292	0.037334	408043.703704	CX
26	0.048068	-0.025303	-52.6400099859	0.019292	0.0508	273006.349206	CX
52	0.06994583	-0.04718083	-67.4533849981	0.019292	0.07286261	519458.089888	CX
156	0.09136136	-0.06859636	-75.0824637462	0.019292	0.10535617	1577398.54221	CX
260	0.78615225	-0.76338725	-97.1042504807	0.019292	0.79678904	1478249.80352	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.022721	-0.000182	-0.79	0.022919	0.02308	0.021999	282700
1721087400	0.022903	0.001746	8.25	0.021932	0.02295	0.021823	666910
1721001000	0.021157	0	0.00	0	0	0	0
1720914600	0.021157	0	0.00	0	0	0	0
1720828200	0.021157	0	0.00	0	0	0	0
1720741800	0.021157	0	0.00	0	0	0	0
1720655400	0.021157	3.2E-5	0.15	0	0	0	0
1720569000	0.021125	0.000714	3.50	0.020428	0.021371	0.020193	213920
1720482600	0.020411	-0.001573	-7.16	0.01984	0.020734	0.019292	305610
1720396200	0.021984	0	0.00	0	0	0	0
1720309800	0.021984	0	0.00	0	0	0	0
1720223400	0.021984	0	0.00	0	0	0	0
1720137000	0.021984	0	0.00	0	0	0	0
1720050600	0.021984	-1.5E-5	-0.07	0	0	0	0
1719964200	0.021999	0.000522	2.43	0.021396	0.022035	0.021365	301650
1719877800	0.021477	0.000606	2.90	0.02213	0.022176	0.020299	412790
1719791400	0.020871	0	0.00	0	0	0	0
1719705000	0.020871	0	0.00	0	0	0	0
1719618600	0.020871	-2.0E-5	-0.10	0	0	0	0
1719532200	0.020891	-0.000403	-1.89	0.021222	0.021336	0.0203	571050
1719445800	0.021294	4.4E-5	0.21	0.021534	0.021817	0.021266	181620
1719359400	0.02125	0	0.00	0	0	0	0
1719273000	0.02125	0	0.00	0	0	0	0
1719186600	0.02125	0	0.00	0	0	0	0
1719100200	0.02125	0	0.00	0	0	0	0
1719013800	0.02125	0	0.00	0	0	0	0
1718927400	0.02125	0	0.00	0	0	0	0
1718841000	0.02125	0.000132	0.63	0	0	0	0
1718754600	0.021118	-0.001435	-6.36	0.02213	0.022555	0.020299	1545480
1718668200	0.022553	-0.001077	-4.56	0.023953	0.02401	0.022352	444980
1718581800	0.02363	0	0.00	0	0	0	0
1718495400	0.02363	1.7E-5	0.07	0	0	0	0
1718409000	0.023613	-0.000885	-3.61	0.024553	0.025091	0.023507	564190
1718322600	0.024498	-0.000718	-2.85	0.02464	0.025963	0.024229	297810
1718236200	0.025216	-8.0E-6	-0.03	0	0	0	0
1718149800	0.025224	-0.000363	-1.42	0.025558	0.025736	0.024234	676060
1718063400	0.025587	-0.002505	-8.92	0.026602	0.026632	0.025511	460480
1717977000	0.028092	0	0.00	0	0	0	0
1717890600	0.028092	0	0.00	0	0	0	0
1717804200	0.028092	9.5E-5	0.34	0	0	0	0
1717717800	0.027997	-0.000553	-1.94	0.028488	0.028595	0.027826	241580
1717631400	0.02855	-0.001792	-5.91	0.029391	0.029836	0.028325	631410
1717545000	0.030342	0	0.00	0	0	0	0
1717458600	0.030342	0	0.00	0	0	0	0
1717372200	0.030342	0	0.00	0	0	0	0
1717285800	0.030342	0	0.00	0	0	0	0
1717199400	0.030342	0	0.00	0	0	0	0
1717113000	0.030342	0	0.00	0	0	0	0
1717026600	0.030342	0	0.00	0	0	0	0
1716940200	0.030342	0.000974	3.32	0.029391	0.031239	0.028709	434970
1716853800	0.029368	-3.9E-5	-0.13	0.02836	0.029672	0.028337	869560
1716767400	0.029407	0	0.00	0	0	0	0
1716681000	0.029407	0	0.00	0	0	0	0
1716594600	0.029407	0	0.00	0	0	0	0
1716508200	0.029407	0	0.00	0	0	0	0
1716421800	0.029407	-1.5E-5	-0.05	0	0	0	0
1716335400	0.029422	0.000356	1.22	0.029609	0.030426	0.02894	486390
1716249000	0.029066	0.002375	8.90	0.027782	0.029176	0.027359	651350
1716162600	0.026691	0	0.00	0	0	0	0
1716076200	0.026691	0	0.00	0	0	0	0
1715989800	0.026691	0	0.00	0	0	0	0
1715903400	0.026691	0	0.00	0	0	0	0
1715817000	0.026691	-0.000123	-0.46	0	0	0	0
1715730600	0.026814	-0.000669	-2.43	0.027482	0.027553	0.026769	391930
1715644200	0.027483	-9.2E-5	-0.33	0.035807	0.037334	0.027317	274950
1715557800	0.027575	0	0.00	0	0	0	0
1715471400	0.027575	0	0.00	0	0	0	0
1715385000	0.027575	0	0.00	0	0	0	0
1715298600	0.027575	0	0.00	0	0	0	0
1715212200	0.027575	-0.000669	-2.37	0.027691	0.027691	0.027575	60
1715125800	0.028244	-0.00905	-24.27	0.028208	0.028244	0.028208	50
1715039400	0.037294	0.007847	26.65	0.035807	0.037334	0.035707	54810
1714953000	0.029447	0	0.00	0	0	0	0
1714866600	0.029447	0	0.00	0	0	0	0
1714780200	0.029447	0	0.00	0	0	0	0
1714693800	0.029447	0	0.00	0	0	0	0
1714607400	0.029447	-0.000739	-2.45	0.029396	0.029447	0.029396	30
1714521000	0.030186	0	0.00	0	0	0	0
1714434600	0.030186	-0.00217	-6.71	0.035807	0.037334	0.030159	54840
1714348200	0.032356	0	0.00	0	0	0	0
1714261800	0.032356	0	0.00	0	0	0	0
1714175400	0.032356	0	0.00	0	0	0	0
1714089000	0.032356	0	0.00	0	0	0	0
1714002600	0.032356	0	0.00	0	0	0	0
1713916200	0.032356	-0.000139	-0.43	0.032336	0.032361	0.032336	30
1713829800	0.032495	0.002518	8.40	0.035807	0.037334	0.031693	55730
1713743400	0.029977	0	0.00	0	0	0	0
1713657000	0.029977	0	0.00	0	0	0	0
1713570600	0.029977	0	0.00	0	0	0	0
1713484200	0.029977	0	0.00	0	0	0	0
1713397800	0.029977	0	0.00	0	0	0	0