Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017446 | Kucoin | 1067433.4625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,606.88 | 1720062806 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 78.2165368914 | 10 minutes ago |
| 0.01717 | Gate.io | 242916.099886 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,220.82 | 1720062447 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 17.799756852 | 16 minutes ago |
| 0.017541 | LATOKEN | 54366.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 947.57 | 1720062770 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CTI-USDT | 3.98370625663 | 10 minutes ago |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720051326 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 3 hours ago |
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720051337 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 5 | https://gate.io/trade/CTI_ETH | 0 | 3 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02185384 | -0.00428745 | -19.6187489247 | 0.01865164 | 0.02187137 | 328770.127517 | CX |
| 4 | 0.03293806 | -0.01537167 | -46.6684133795 | 0.01699422 | 0.03448685 | 3014884.33102 | CX |
| 12 | 0.04939778 | -0.03183139 | -64.4389079833 | 0.01699422 | 0.0540152 | 2214376.77546 | CX |
| 26 | 0.02242104 | -0.00485465 | -21.6522070341 | 0.01494548 | 0.08888689 | 1904999.40994 | CX |
| 52 | 0.02023121 | -0.00266482 | -13.1718270929 | 0.01038238 | 0.08888689 | 2486368.21236 | CX |
| 156 | 0.07475085 | -0.05718446 | -76.5000799322 | 0.00535763 | 0.38867334 | 6798919.39504 | CX |
| 260 | 0.06430027 | -0.04673388 | -72.6806901433 | 0.00535763 | 0.38927924 | 6012317.93216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.01795687 | -0.000663 | -3.56 | 0.01862755 | 0.01866962 | 0.0177132 | 0 |
| 1719964200 | 0.01862014 | -0.000116 | -0.62 | 0.01872843 | 0.0188564 | 0.01852193 | 0 |
| 1719877800 | 0.01873633 | -0.002666 | -12.46 | 0.02185384 | 0.02187137 | 0.01865164 | 328770 |
| 1719791400 | 0.02140198 | 0.00039548 | 1.88 | 0.02101977 | 0.02151399 | 0.02087436 | 0 |
| 1719705000 | 0.0210065 | -1.8E-5 | -0.09 | 0.02102419 | 0.02119483 | 0.02097597 | 0 |
| 1719618600 | 0.02102444 | -0.000426 | -1.99 | 0.02148689 | 0.02169186 | 0.02095055 | 0 |
| 1719532200 | 0.02145076 | 0.00047591 | 2.27 | 0.02098619 | 0.02160825 | 0.02095186 | 0 |
| 1719445800 | 0.02097485 | -0.000984 | -4.48 | 0.02185384 | 0.02252487 | 0.02055871 | 378231 |
| 1719359400 | 0.02195918 | 0.00445585 | 25.46 | 0.01751899 | 0.02290673 | 0.01739045 | 3533106 |
| 1719273000 | 0.01750333 | -0.001097 | -5.90 | 0.01866511 | 0.01896282 | 0.01699422 | 4212378 |
| 1719186600 | 0.01860028 | -0.001281 | -6.44 | 0.01988131 | 0.02021978 | 0.01852345 | 3656647 |
| 1719100200 | 0.01988142 | -9.7E-5 | -0.49 | 0.02002646 | 0.02014007 | 0.01960582 | 3729360 |
| 1719013800 | 0.01997866 | -0.001099 | -5.21 | 0.02106414 | 0.0213341 | 0.01907227 | 4039492 |
| 1718927400 | 0.02107734 | -0.001869 | -8.15 | 0.02312684 | 0.02312684 | 0.02076074 | 3856210 |
| 1718841000 | 0.02294643 | 0.00058 | 2.59 | 0.02237807 | 0.02382197 | 0.0222774 | 3321567 |
| 1718754600 | 0.02236643 | 0.00053708 | 2.46 | 0.02185384 | 0.02241813 | 0.02022472 | 3463196 |
| 1718668200 | 0.02182935 | -0.003111 | -12.47 | 0.0319874 | 0.03242497 | 0.02161073 | 3122848 |
| 1718581800 | 0.02493987 | 0.00173225 | 7.46 | 0.02308487 | 0.02534668 | 0.02298163 | 3284122 |
| 1718495400 | 0.02320762 | 0.00079952 | 3.57 | 0.02213089 | 0.02369337 | 0.02208796 | 3399244 |
| 1718409000 | 0.0224081 | -0.001893 | -7.79 | 0.02429276 | 0.02454147 | 0.02234389 | 3436516 |
| 1718322600 | 0.0243012 | -0.000976 | -3.86 | 0.02510846 | 0.02544125 | 0.02407653 | 3292414 |
| 1718236200 | 0.02527678 | -9.0E-5 | -0.35 | 0.02537529 | 0.02569824 | 0.02389932 | 3301976 |
| 1718149800 | 0.0253668 | -0.000885 | -3.37 | 0.02618959 | 0.02627906 | 0.02469577 | 3245603 |
| 1718063400 | 0.02625135 | -0.000826 | -3.05 | 0.0319874 | 0.03242497 | 0.02566566 | 3021802 |
| 1717977000 | 0.02707748 | -0.001316 | -4.63 | 0.02841006 | 0.02841006 | 0.02530139 | 2858792 |
| 1717890600 | 0.02839338 | -0.001661 | -5.53 | 0.03011528 | 0.03057414 | 0.02774156 | 2004011 |
| 1717804200 | 0.03005481 | -0.002204 | -6.83 | 0.03231956 | 0.03295252 | 0.02982499 | 2524081 |
| 1717717800 | 0.03225907 | -0.000259 | -0.80 | 0.03293806 | 0.03448685 | 0.03044327 | 2317080 |
| 1717631400 | 0.03251827 | 0.00391957 | 13.71 | 0.0319874 | 0.03336796 | 0.02808737 | 2723461 |
| 1717545000 | 0.0285987 | -0.000139 | -0.48 | 0.02892503 | 0.02912501 | 0.027647 | 2275399 |
| 1717458600 | 0.02873816 | 0.00125851 | 4.58 | 0.02733411 | 0.02983431 | 0.02705553 | 2064861 |
| 1717372200 | 0.02747965 | -0.001043 | -3.66 | 0.02802679 | 0.0287179 | 0.02692608 | 1730050 |
| 1717285800 | 0.02852258 | 0.00063698 | 2.28 | 0.02788731 | 0.02867778 | 0.02718458 | 2663661 |
| 1717199400 | 0.0278856 | -0.000698 | -2.44 | 0.02857328 | 0.02865461 | 0.02755076 | 2714240 |
| 1717113000 | 0.02858404 | -0.000559 | -1.92 | 0.02885253 | 0.03014847 | 0.02757548 | 2497335 |
| 1717026600 | 0.02914264 | -0.002573 | -8.11 | 0.03168231 | 0.03214636 | 0.02782234 | 2770960 |
| 1716940200 | 0.03171572 | -0.001578 | -4.74 | 0.03306126 | 0.03340491 | 0.03082353 | 2718907 |
| 1716853800 | 0.03329395 | 0.00074457 | 2.29 | 0.0319874 | 0.03590404 | 0.03113011 | 2525627 |
| 1716767400 | 0.03254938 | 0.0003593 | 1.12 | 0.03213852 | 0.0336928 | 0.03185236 | 2594773 |
| 1716681000 | 0.03219008 | -0.0013 | -3.88 | 0.03335127 | 0.03395774 | 0.03210107 | 2695467 |
| 1716594600 | 0.03348965 | -0.000298 | -0.88 | 0.03397103 | 0.03411036 | 0.03239852 | 2755463 |
| 1716508200 | 0.03378729 | -0.001987 | -5.55 | 0.03531852 | 0.03689087 | 0.0308448 | 1430042 |
| 1716421800 | 0.03577409 | 0.00054381 | 1.54 | 0.03516572 | 0.04126023 | 0.03464594 | 1689329 |
| 1716335400 | 0.03523028 | 0.00331046 | 10.37 | 0.0319874 | 0.0360408 | 0.03073232 | 2581297 |
| 1716249000 | 0.03191982 | 0.00184931 | 6.15 | 0.03397621 | 0.036498 | 0.02968358 | 1999754 |
| 1716162600 | 0.03007051 | -0.001609 | -5.08 | 0.03172724 | 0.03269607 | 0.02994508 | 1026813 |
| 1716076200 | 0.03167979 | 0.0001722 | 0.55 | 0.03007397 | 0.03185846 | 0.02815627 | 1980762 |
| 1715989800 | 0.03150759 | 0.00122238 | 4.04 | 0.03027534 | 0.03157491 | 0.03027534 | 1816545 |
| 1715903400 | 0.03028521 | -0.001943 | -6.03 | 0.03231038 | 0.03285175 | 0.03028521 | 1661128 |
| 1715817000 | 0.03222787 | 0.00181729 | 5.98 | 0.03044455 | 0.03232275 | 0.02995103 | 1792548 |
| 1715730600 | 0.03041058 | -0.003144 | -9.37 | 0.0335339 | 0.03385776 | 0.03024655 | 2098277 |
| 1715644200 | 0.03355506 | -0.000107 | -0.32 | 0.03397621 | 0.03474088 | 0.03286868 | 1906954 |
| 1715557800 | 0.03366156 | -8.9E-5 | -0.26 | 0.03364503 | 0.03399761 | 0.03289858 | 1528002 |
| 1715471400 | 0.03375031 | -0.000215 | -0.63 | 0.03397432 | 0.03426705 | 0.03284667 | 1170420 |
| 1715385000 | 0.03396518 | -0.00045 | -1.31 | 0.03432763 | 0.03591436 | 0.03379897 | 1178656 |
| 1715298600 | 0.03441508 | 0.00058439 | 1.73 | 0.03397621 | 0.03481295 | 0.03299032 | 1759894 |
| 1715212200 | 0.03383069 | -0.003353 | -9.02 | 0.03711264 | 0.03722026 | 0.03318288 | 1444412 |
| 1715125800 | 0.03718397 | -0.002984 | -7.43 | 0.03991962 | 0.04068372 | 0.03668469 | 1182191 |
| 1715039400 | 0.04016836 | 0.00326212 | 8.84 | 0.04292331 | 0.04504804 | 0.03949015 | 1446096 |
| 1714953000 | 0.03690624 | -0.001088 | -2.86 | 0.03804672 | 0.03823044 | 0.03636542 | 1364622 |
| 1714866600 | 0.03799464 | 0.00361864 | 10.53 | 0.03445944 | 0.03832865 | 0.03445944 | 1488641 |
| 1714780200 | 0.034376 | 0.00161174 | 4.92 | 0.03279338 | 0.03463377 | 0.0322885 | 2090068 |
| 1714693800 | 0.03276426 | -0.000755 | -2.25 | 0.03342126 | 0.03346011 | 0.03244438 | 2186152 |
| 1714607400 | 0.03351903 | 0.00049218 | 1.49 | 0.03291307 | 0.03353096 | 0.03120936 | 2326371 |
| 1714521000 | 0.03302685 | -0.001474 | -4.27 | 0.03442752 | 0.03485612 | 0.03221229 | 2311701 |
| 1714434600 | 0.03450049 | -0.001648 | -4.56 | 0.04292331 | 0.04504804 | 0.03407889 | 2787803 |
| 1714348200 | 0.03614853 | -3.0E-5 | -0.08 | 0.03634237 | 0.03809408 | 0.03586244 | 2113476 |
| 1714261800 | 0.03617858 | 1.4E-5 | 0.04 | 0.03623295 | 0.03679637 | 0.03487906 | 2057045 |
| 1714175400 | 0.03616441 | -0.003838 | -9.59 | 0.04051302 | 0.04082515 | 0.03597244 | 1967481 |
| 1714089000 | 0.04000273 | -0.000908 | -2.22 | 0.04097151 | 0.0410338 | 0.03861318 | 1913315 |
| 1714002600 | 0.04091044 | -0.003159 | -7.17 | 0.04411451 | 0.04441383 | 0.04009302 | 1889066 |
| 1713916200 | 0.04406934 | -0.002411 | -5.19 | 0.04646066 | 0.04684244 | 0.0439479 | 1703256 |
| 1713829800 | 0.04647997 | -0.001524 | -3.17 | 0.04292331 | 0.04956151 | 0.04268671 | 2071359 |
| 1713743400 | 0.04800364 | 0.00085541 | 1.81 | 0.0471507 | 0.04936378 | 0.04655458 | 1692297 |
| 1713657000 | 0.04714823 | 0.00403778 | 9.37 | 0.04292331 | 0.04811224 | 0.04268671 | 1720368 |
| 1713570600 | 0.04311045 | -0.000501 | -1.15 | 0.04341405 | 0.04455165 | 0.04154228 | 1703213 |
| 1713484200 | 0.04361174 | 0.00185548 | 4.44 | 0.04197201 | 0.04479805 | 0.04163557 | 1847699 |
| 1713397800 | 0.04175626 | -0.003319 | -7.36 | 0.04550508 | 0.04644583 | 0.04140771 | 1763066 |
| 1713311400 | 0.04507506 | 0.00261279 | 6.15 | 0.04239615 | 0.04587073 | 0.04082217 | 1677759 |
| 1713225000 | 0.04246227 | -0.002586 | -5.74 | 0.04929567 | 0.05019381 | 0.04204806 | 1091453 |
| 1713138600 | 0.04504809 | 0.00322603 | 7.71 | 0.04244316 | 0.04559825 | 0.03946932 | 837127 |
| 1713052200 | 0.04182206 | -0.002742 | -6.15 | 0.04435931 | 0.04631984 | 0.03794653 | 1004788 |
| 1712965800 | 0.04456445 | -0.007518 | -14.43 | 0.05206557 | 0.05225853 | 0.04117512 | 1147134 |
| 1712879400 | 0.05208281 | 0.0026279 | 5.31 | 0.04939778 | 0.0540152 | 0.04918037 | 1215322 |
| 1712793000 | 0.04945491 | -0.002762 | -5.29 | 0.05216109 | 0.05270042 | 0.04875959 | 1701914 |
| 1712706600 | 0.05221704 | 0.00297349 | 6.04 | 0.04929567 | 0.05403046 | 0.04710576 | 1757850 |
| 1712620200 | 0.04924355 | 0.00035233 | 0.72 | 0.04901185 | 0.06198417 | 0.04685624 | 1497854 |
| 1712533800 | 0.04889122 | -0.002657 | -5.15 | 0.05099204 | 0.05204748 | 0.04884877 | 1733820 |
| 1712447400 | 0.05154819 | 0.00233272 | 4.74 | 0.04871447 | 0.0533639 | 0.04790272 | 1447722 |
| 1712361000 | 0.04921547 | -0.003329 | -6.34 | 0.05202334 | 0.05227666 | 0.04779605 | 1821776 |
| 1712274600 | 0.05254485 | -0.002139 | -3.91 | 0.05476616 | 0.05586213 | 0.04972833 | 1907309 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.017566
-2.12%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
