Celo DollarCUSD

$ 3.53

-0.036528

(

-1.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 271

Coin

Not Mineable

Wallet

Bid

$ 3.27

Exchange

KUCN

Ask

$ 3.58

Last Trade Time

13:02:20

Volume (24h)

$ 20,914

Last Trade Size

0.4454

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 3,529,475,800,000,000

Genesis Date

Days Range 3.52-3.57

52 Weeks Range 1.31-3.65

Circulating Supply 35,553,466 / 1,000,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9985	HTX	3203.7778	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,197.16	1732992682	CUSD/USDT	https://www.huobi.com/en-us/exchange/cusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cusd_usdt	53.4669817988	5 hours ago
1	Gate.io	2788.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2,783.55	1733005965	CUSD/USDT	https://gate.io/trade/CUSD_USDT	USDT	2	https://gate.io/trade/CUSD_USDT	46.5330182012	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	0	-
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	cUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	6	https://trade.kucoin.com/CUSD-BTC	0	23 hours ago
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	CUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	7	https://trade.kucoin.com/CUSD-BTC	0	23 hours ago
0.957344	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	CUSD/USDT	https://exchange.latoken.com/exchange/CUSD-USDT	USDT	8	https://exchange.latoken.com/exchange/CUSD-USDT	0	23 hours ago
0.00029866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733008013	CUSD/ETH	https://gate.io/trade/CUSD_ETH	ETH	9	https://gate.io/trade/CUSD_ETH	0	16 minutes ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	CUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	10	https://trade.kucoin.com/CUSD-USDT	0	23 hours ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	cUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	11	https://trade.kucoin.com/CUSD-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.61721988	-0.08774408	-2.42573254905	3.154955	3.62070815	0.08207143	CX
4	2.54439432	0.98508148	38.7157553472	2.41793324	3.64905984	0.06155357	CX
12	1.97480861	1.55466719	78.7249550224	1.7542831	3.64905984	0.07434706	CX
26	2.4722004	1.0572754	42.7665734542	1.60608349	3.64905984	0.07763514	CX
52	1.45449313	2.07498267	142.660190495	1.31323	3.64905984	0.08117935	CX
156	0.99394023	2.53553557	255.099400695	0.34411744	9.61143	30032.9495635	CX
260	0.01476526	3.51471054	23803.9190641	0.0001018	9.61143	106759.305377	CX

Celo Dollar is a stablecoin that is pegged to the US Dollar.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	3.5626524	0.06	1.82	3.49914732	3.60986657	3.4914604
1732837800	3.49899734	-0.01	-0.39	3.51535299	3.5359768	3.46426317
1732751400	3.51272691	0.15	4.44	3.35738665	3.56142843	3.35679735
1732665000	3.36354124	-0.03	-0.97	3.40506978	3.47482455	3.31825483
1732578600	3.396453	-0.18	-4.97	3.61721988	3.62070815	3.154955
1732492200	3.57420326	-0	-0.03	3.57890782	3.60861553	3.50408123
1732405800	3.57540821	-0.05	-1.29	3.61721988	3.62070815	3.55815379
1732319400	3.62212818	0.02	0.47	3.60362346	3.64905984	3.55682045
1732233000	3.60504276	0.16	4.64	3.44975664	3.62087166	3.44416027
1732146600	3.44526242	0.07	2.06	3.37783634	3.47292934	3.35254675
1732060200	3.37557459	0.06	1.94	3.31216207	3.44028388	3.30794805
1731973800	3.31135036	0.03	0.78	3.23655633	3.38870462	2.94339685
1731887400	3.28562328	-0.02	-0.69	3.31348882	3.34294267	3.24731377
1731801000	3.30848102	-0.02	-0.75	3.32819837	3.35577201	3.29939345
1731714600	3.33343297	0.14	4.37	3.20683179	3.36089467	3.1885374
1731628200	3.19382065	-0.11	-3.47	3.3079261	3.35733983	3.17187265
1731541800	3.30852894	0.09	2.81	3.22584095	3.41830881	3.15764485
1731455400	3.21808928	-0.03	-0.84	3.23655633	3.2914512	3.11975163
1731369000	3.24525249	0.3	10.37	2.94417312	3.27790234	2.93734766
1731282600	2.94032198	0.13	4.65	2.80851729	2.979441	2.80124591
1731196200	2.80974967	0.01	0.36	2.79976918	2.81449044	2.77207629
1731109800	2.79964225	0.02	0.60	2.77825136	2.82721552	2.76846731
1731023400	2.78282203	0.02	0.55	2.76703666	2.81471321	2.72546496
1730937000	2.76760622	0.23	8.89	2.54344946	2.79735966	2.54216843
1730850600	2.54164314	0.07	2.69	2.48081316	2.57657814	2.46888442
1730764200	2.47497097	-0.04	-1.75	2.46278361	2.531475	2.41793324
1730677800	2.51907511	-0.01	-0.52	2.53533053	2.53533053	2.46861959
1730591400	2.53236353	-0.01	-0.33	2.54439432	2.55542758	2.52760593
1730505000	2.54067706	-0.03	-1.23	2.56820059	2.61685126	2.51785041
1730418600	2.57226609	-0.08	-2.87	2.64514954	2.65755163	2.54789613
1730332200	2.64840407	-0.01	-0.31	2.65989641	2.66695964	2.61343103
1730245800	2.656508	0.1	3.92	2.55157095	2.69059873	2.55044429
1730159400	2.55624076	0.07	2.84	2.46278361	2.56772176	2.41793324
1730073000	2.48556527	0.03	1.36	2.45086	2.49550991	2.4455698
1729986600	2.45232393	0.03	1.11	2.43735466	2.46183875	2.42759255
1729900200	2.42550493	-0.07	-2.62	2.49529189	2.51408084	2.39763829
1729813800	2.4906733	0.05	2.13	2.43777899	2.5146204	2.43328294
1729727400	2.43881384	-0.02	-1.00	2.46278361	2.46296651	2.38540704
1729641000	2.46343181	-0.01	-0.21	2.4632511	2.47779092	2.43541885
1729554600	2.46870591	-0.06	-2.20	2.52307148	2.53944322	2.44493367
1729468200	2.52412315	0.02	0.96	2.50131113	2.53511032	2.49060782
1729381800	2.50002022	-0	-0.12	2.5043769	2.51000839	2.48881248
1729295400	2.50314854	0.04	1.66	2.22224268	2.52345739	2.21176214
1729209000	2.46230697	-0.01	-0.50	2.22224268	2.46711103	2.14871973
1729122600	2.47466516	0.03	1.30	2.44837256	2.50059709	2.44314527
1729036200	2.44286178	0.02	1.01	2.41636176	2.47997438	2.37267829
1728949800	2.41845048	0.12	5.33	2.22224268	2.43176962	2.04843701
1728863400	2.29600515	-0.01	-0.61	2.31400361	2.31429734	2.26936833
1728777000	2.31013674	0.03	1.12	2.28746226	2.32122852	2.28522868
1728690600	2.2844455	0.08	3.75	2.20408839	2.31955426	2.19807317
1728604200	2.20190822	-0.02	-0.70	2.21551671	2.23955709	2.15421449
1728517800	2.21740826	-0.06	-2.54	2.27340785	2.28634986	2.2067569
1728431400	2.27513699	-0.01	-0.37	2.27884803	2.31130583	2.26313509
1728345000	2.28361075	-0.02	-0.67	2.22224268	2.35657175	2.00946931
1728258600	2.29902702	0.03	1.28	2.26863051	2.30117134	2.2619371
1728172200	2.27004871	0	0.06	2.27449648	2.28140388	2.25744727
1728085800	2.26879512	0.05	2.07	2.22224268	2.2847129	2.21176214
1727999400	2.22278699	0	0.11	2.40802701	2.42169513	2.19727061
1727913000	2.22034381	-0.01	-0.32	2.22525028	2.27837981	2.19401535
1727826600	2.22752263	-0.09	-3.70	2.31663225	2.34414406	2.20310548
1727740200	2.31302473	-0.09	-3.76	2.39731785	2.39851402	2.30232983
1727653800	2.40332319	-0	-0.19	2.40985491	2.41432316	2.39423964
1727567400	2.4079319	0	0.12	2.40802701	2.42169513	2.39430402
1727481000	2.4050355	0.02	0.90	2.38184817	2.43248147	2.37208058
1727394600	2.38354658	0.08	3.45	2.31161713	2.40492722	2.29249676
1727308200	2.30400154	-0.05	-2.12	2.35094721	2.36368766	2.30306399
1727221800	2.35395701	0.04	1.54	2.31651592	2.36524451	2.29480642
1727135400	2.31824798	-0	-0.21	2.25830946	2.33628851	2.1892691
1727049000	2.32316653	-0	-0.01	2.31830724	2.3385283	2.28262565
1726962600	2.32332383	0.02	0.67	2.31198878	2.32332383	2.29632047
1726876200	2.3079295	0	0.12	2.30176577	2.34486067	2.28345492
1726789800	2.30510662	0.06	2.90	2.25991093	2.33587954	2.25686894
1726703400	2.24018882	0.04	1.61	2.20576887	2.24516956	2.16734378
1726617000	2.20467696	0.07	3.33	2.13058015	2.24365844	2.10827805
1726530600	2.13371396	-0.03	-1.37	2.16464564	2.1656728	2.10534031
1726444200	2.16339387	-0.03	-1.46	2.19514385	2.20903547	2.14916791
1726357800	2.19546392	-0.02	-0.94	2.21462416	2.21850749	2.17674959
1726271400	2.21627209	0.09	4.14	2.12796285	2.21900059	2.10923133
1726185000	2.12815782	0.03	1.41	2.09945203	2.14199823	2.09865861
1726098600	2.09857118	-0.01	-0.42	2.10819392	2.12162097	2.03229115
1726012200	2.10733685	0.02	0.85	2.08348998	2.1228903	2.0641666
1725925800	2.08954324	0.08	3.92	2.25830946	2.25830946	1.7542831
1725839400	2.01072248	0.03	1.61	1.98172113	2.02345708	1.96204365
1725753000	1.9788913	0.01	0.41	1.97480861	2.00543704	1.96593649
1725666600	1.97085687	-0.08	-4.05	2.05470737	2.08264974	1.92195636
1725580200	2.05404052	-0.06	-3.00	2.1218335	2.13027617	2.04027071
1725493800	2.1175723	0.01	0.40	2.10037604	2.14006095	2.04177708
1725407400	2.10914207	-0.06	-2.54	2.16309135	2.1869876	2.10596985
1725321000	2.16421912	0.07	3.33	2.25830946	2.25830946	2.09962505
1725234600	2.09454263	-0.06	-2.88	2.15665839	2.15963966	2.09403417
1725148200	2.15655597	-0.01	-0.24	2.16211394	2.17094362	2.14965771
1725061800	2.1617774	-0.01	-0.47	2.16909633	2.19044551	2.11840523