Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.46 | Binance | 298010.091 | /cdn/crypto/logos/exchanges/BINA.png | $ 721,019.09 | 1721381237 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 56.4421789123 | Recently |
2.46 | Coinbase | 111275.856 | /cdn/crypto/logos/exchanges/GDAX.png | $ 268,304.80 | 1721381240 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 21.0752990004 | Recently |
2.46 | OKX | 65798.686527 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158,937.86 | 1721375486 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 12.4620653774 | 2 hours ago |
2.46 | LBank | 12696.516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,860.25 | 1721381237 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 4 | https://www.lbank.info/exchange/cvx/usdt | 2.40468040941 | Recently |
2.45 | DigiFinex | 11127.463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,916.51 | 1721381160 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 2.10750667999 | Recently |
2.47 | Kucoin | 9897.641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,136.80 | 1721380827 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 6 | https://trade.kucoin.com/CVX-USDT | 1.87458224068 | 7 minutes ago |
2.45 | HTX | 9018.5073 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,797.46 | 1721381235 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/cvx_usdt | 1.70807706827 | Recently |
2.46 | Gate.io | 6950.90807172 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,801.53 | 1721379684 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 8 | https://gate.io/trade/CVX_USDT | 1.3164802429 | 26 minutes ago |
0.0007251 | Gate.io | 1637.06409415 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.16 | 1721379684 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 9 | https://gate.io/trade/CVX_ETH | 0.310054817885 | 26 minutes ago |
2.18 | Bitvavo | 777.26515076 | /cdn/crypto/logos/exchanges/BITV.png | € 1,716.77 | 1721355728 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 10 | https://account.bitvavo.com/markets/CVX-EUR | 0.147211587884 | 7 hours ago |
2.45 | Kraken | 723.76402635 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,745.77 | 1721380975 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.137078642299 | Recently |
2.47 | LATOKEN | 78.0637 | /cdn/crypto/logos/exchanges/LATK.png | $ 187.83 | 1721380602 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CVX-USDT | 0.0147850205581 | 11 minutes ago |
3.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721347327 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 13 | https://www.bitstamp.net/markets/cvx/eur | 0 | 9 hours ago |
2.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721347326 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 14 | https://www.bitstamp.net/markets/cvx/usd | 0 | 9 hours ago |
3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 15 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 9 hours ago |
8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347335 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 16 | https://www.binance.com/en/trade/CVX_BTC | 0 | 9 hours ago |
3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381002 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | Recently |
1.13E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 9 hours ago |
0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 9 hours ago |
0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 20 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 12.3287671233 | CX |
4 | -27.4336283186 | CX |
12 | -7.16981132075 | CX |
26 | -14.2857142857 | CX |
52 | -36.9230769231 | CX |
156 | -14.3921919053 | CX |
260 | -71.3740690524 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2.41 | -0.07 | -2.82 | 2.5 | 2.57 | 2.36 | 195540 |
1721260200 | 2.48 | 0.1 | 4.20 | 2.38 | 2.74 | 2.38 | 280454 |
1721173800 | 2.38 | -0.06 | -2.46 | 2.45 | 2.46 | 2.28 | 205065 |
1721087400 | 2.44 | 0.15 | 6.55 | 2.28 | 2.45 | 2.27 | 86961 |
1721001000 | 2.29 | 0.01 | 0.44 | 2.28 | 2.36 | 2.21 | 58816 |
1720914600 | 2.28 | 0.12 | 5.56 | 2.18 | 2.3 | 2.15 | 127139 |
1720828200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.25 | 2.12 | 245409 |
1720741800 | 2.19 | -0.14 | -6.01 | 2.33 | 2.35 | 2.17 | 340991 |
1720655400 | 2.33 | 0.04 | 1.75 | 2.29 | 2.42 | 2.24 | 267392 |
1720569000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.35 | 2.21 | 234744 |
1720482600 | 2.25 | 0.13 | 6.13 | 2.12 | 2.35 | 2.06 | 505131 |
1720396200 | 2.12 | -0.22 | -9.40 | 2.34 | 2.34 | 2.11 | 278157 |
1720309800 | 2.34 | 0.08 | 3.54 | 2.26 | 2.37 | 2.23 | 178845 |
1720223400 | 2.26 | -0.07 | -3.00 | 2.31 | 2.35 | 2 | 491408 |
1720137000 | 2.33 | -0.38 | -14.02 | 2.72 | 2.74 | 2.33 | 951346 |
1720050600 | 2.71 | -0.24 | -8.14 | 2.94 | 3.19 | 2.51 | 660723 |
1719964200 | 2.95 | -0.1 | -3.28 | 3.08 | 3.16 | 2.79 | 1079839 |
1719877800 | 3.05 | -0.33 | -9.76 | 3.23 | 3.52 | 3 | 459251 |
1719791400 | 3.38 | 0.32 | 10.46 | 3.06 | 3.44 | 3.06 | 1180103 |
1719705000 | 3.06 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 580785 |
1719618600 | 3.05 | -0.19 | -5.86 | 3.23 | 3.48 | 3.01 | 892167 |
1719532200 | 3.24 | 0.09 | 2.86 | 3.15 | 3.33 | 3 | 1105464 |
1719445800 | 3.15 | 0.24 | 8.25 | 2.9 | 3.58 | 2.79 | 1560190 |
1719359400 | 2.91 | -0.13 | -4.28 | 3.02 | 3.33 | 2.88 | 401825 |
1719273000 | 3.04 | 0 | 0.00 | 3.04 | 3.24 | 2.9 | 665663 |
1719186600 | 3.04 | -0.32 | -9.52 | 3.37 | 3.47 | 3.02 | 708536 |
1719100200 | 3.36 | 0.14 | 4.35 | 3.19 | 3.85 | 3.19 | 1441432 |
1719013800 | 3.22 | -0.19 | -5.57 | 3.39 | 3.6 | 2.95 | 1072324 |
1718927400 | 3.41 | -0.44 | -11.43 | 3.8 | 3.87 | 3.17 | 978085 |
1718841000 | 3.85 | 0.22 | 6.06 | 3.69 | 4.42 | 3.6 | 1775721 |
1718754600 | 3.63 | 0.33 | 10.00 | 3.39 | 4.24 | 2.63 | 2157208 |
1718668200 | 3.3 | 0.18 | 5.77 | 3.1 | 4.8 | 2.98 | 2035007 |
1718581800 | 3.12 | 1.03 | 49.28 | 2.09 | 3.31 | 2.06 | 692224 |
1718495400 | 2.09 | 0.09 | 4.50 | 1.98 | 2.12 | 1.98 | 78177 |
1718409000 | 2 | 0.03 | 1.52 | 1.98 | 2.1 | 1.91 | 98971 |
1718322600 | 1.97 | -0.31 | -13.60 | 2.28 | 2.51 | 1.82 | 209402 |
1718236200 | 2.28 | 0.05 | 2.24 | 2.23 | 2.36 | 2.19 | 20020 |
1718149800 | 2.23 | -0.05 | -2.19 | 2.23 | 2.33 | 2.16 | 75962 |
1718063400 | 2.28 | -0.11 | -4.60 | 2.4 | 2.43 | 2.28 | 22852 |
1717977000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.45 | 2.33 | 23226 |
1717890600 | 2.36 | -0.12 | -4.84 | 2.47 | 2.53 | 2.35 | 29981 |
1717804200 | 2.48 | -0.24 | -8.82 | 2.72 | 2.75 | 2.33 | 41412 |
1717717800 | 2.72 | -0.12 | -4.23 | 2.84 | 2.84 | 2.71 | 15814 |
1717631400 | 2.84 | 0.01 | 0.35 | 2.73 | 2.86 | 2.69 | 12197 |
1717545000 | 2.83 | 0.06 | 2.17 | 2.78 | 2.85 | 2.75 | 16292 |
1717458600 | 2.77 | 0.02 | 0.73 | 2.75 | 2.85 | 2.72 | 17720 |
1717372200 | 2.75 | -0.07 | -2.48 | 2.82 | 2.85 | 2.73 | 6680 |
1717285800 | 2.82 | 0.07 | 2.55 | 2.75 | 2.88 | 2.72 | 10522 |
1717199400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.81 | 2.69 | 19163 |
1717113000 | 2.73 | -0.1 | -3.53 | 2.83 | 2.86 | 2.73 | 37833 |
1717026600 | 2.83 | -0.05 | -1.74 | 2.88 | 2.95 | 2.81 | 20745 |
1716940200 | 2.88 | -0.01 | -0.35 | 2.88 | 2.9 | 2.78 | 33630 |
1716853800 | 2.89 | 0.04 | 1.40 | 2.84 | 2.92 | 2.82 | 46920 |
1716767400 | 2.85 | -0.06 | -2.06 | 2.93 | 3.06 | 2.71 | 26850 |
1716681000 | 2.91 | 0.18 | 6.59 | 2.73 | 2.99 | 2.72 | 67603 |
1716594600 | 2.73 | 0.08 | 3.02 | 2.65 | 2.79 | 2.59 | 32447 |
1716508200 | 2.65 | -0.08 | -2.93 | 2.74 | 2.9 | 2.54 | 59851 |
1716421800 | 2.73 | 0 | 0.00 | 2.71 | 2.81 | 2.67 | 66209 |
1716335400 | 2.73 | 0.15 | 5.81 | 2.55 | 2.75 | 2.55 | 63481 |
1716249000 | 2.58 | 0.24 | 10.26 | 2.34 | 2.58 | 2.31 | 38673 |
1716162600 | 2.34 | -0.08 | -3.31 | 2.42 | 2.42 | 2.31 | 10716 |
1716076200 | 2.42 | 0.01 | 0.41 | 2.41 | 2.47 | 2.39 | 24222 |
1715989800 | 2.41 | 0.08 | 3.43 | 2.33 | 2.44 | 2.32 | 31120 |
1715903400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.29 | 64128 |
1715817000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.46 | 2.32 | 38223 |
1715730600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.45 | 2.27 | 46672 |
1715644200 | 2.41 | -0.04 | -1.63 | 2.42 | 2.47 | 2.33 | 30187 |
1715557800 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5 | 2.39 | 17662 |
1715471400 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.42 | 20252 |
1715385000 | 2.46 | -0.09 | -3.53 | 2.55 | 2.65 | 2.36 | 54207 |
1715298600 | 2.55 | 0.06 | 2.41 | 2.51 | 2.58 | 2.37 | 65119 |
1715212200 | 2.49 | 0.05 | 2.05 | 2.43 | 2.89 | 2.4 | 313170 |
1715125800 | 2.44 | 0.04 | 1.67 | 2.43 | 2.51 | 2.32 | 165001 |
1715039400 | 2.4 | -0.21 | -8.05 | 2.61 | 2.65 | 2.39 | 106008 |
1714953000 | 2.61 | 0.02 | 0.77 | 2.59 | 2.66 | 2.54 | 20960 |
1714866600 | 2.59 | -0.03 | -1.15 | 2.63 | 2.65 | 2.59 | 11183 |
1714780200 | 2.62 | 0.11 | 4.38 | 2.52 | 2.66 | 2.46 | 64017 |
1714693800 | 2.51 | 0.08 | 3.29 | 2.42 | 2.53 | 2.35 | 23918 |
1714607400 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.22 | 43969 |
1714521000 | 2.4 | -0.19 | -7.34 | 2.58 | 2.62 | 2.31 | 53249 |
1714434600 | 2.59 | -0.04 | -1.52 | 2.57 | 5.6 | 2.23 | 103380 |
1714348200 | 2.63 | -0.02 | -0.75 | 2.64 | 2.73 | 2.63 | 15717 |
1714261800 | 2.65 | 0.07 | 2.71 | 2.58 | 2.67 | 2.49 | 17062 |
1714175400 | 2.58 | -0.07 | -2.64 | 2.65 | 2.66 | 2.52 | 12434 |
1714089000 | 2.65 | -0.08 | -2.93 | 2.76 | 2.76 | 2.52 | 47697 |
1714002600 | 2.73 | 0 | 0.00 | 2.73 | 2.89 | 2.62 | 61407 |
1713916200 | 2.73 | -0.05 | -1.80 | 2.78 | 2.85 | 2.72 | 13903 |
1713829800 | 2.78 | 0.1 | 3.73 | 2.57 | 5.6 | 2.23 | 105918 |
1713743400 | 2.68 | -0.1 | -3.60 | 2.78 | 2.78 | 2.66 | 16315 |
1713657000 | 2.78 | 0.24 | 9.45 | 2.54 | 3.02 | 2.5 | 26427 |
1713570600 | 2.54 | -0.03 | -1.17 | 2.57 | 2.58 | 2.23 | 96400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions