DAFI TokenDAFI

$ 0.002214

-0.000013

(

-0.57%

)

Official Links

Website

Announcement

Info

Rank 2140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002044

Exchange

GATE

Ask

$ 0.002214

Last Trade Time

08:32:23

Volume (24h)

$ 39

Last Trade Size

2,620.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002242

Fully Diluted Market Cap

$ 4,981,163

Genesis Date

3/14/2021

Days Range 0.002196-0.002242

52 Weeks Range 0.001898-0.013626

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721378975	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	3 hours ago
0.00209	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721387004	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	22 minutes ago
0.002183	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	11 hours ago

s	Change %
1	8.2821395731	CX
4	-17.025845914	CX
12	-36.2138909858	CX
26	-45.3296126634	CX
52	-78.0511381662	CX
156	-90.5499499293	CX
260	-98.2310468478	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Bitcoin Surpasses $63K, Miners Accumulate, Exchanges Limit Brokerage Fee Discounts

Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000...

Bitfarms Calls Shareholder Meeting, Iris Energy Volatility, XRP Gains, FIL Declines

Bitfarms calls shareholder meeting in response to Riot Platforms’ acquisition attempt Bitfarms...

DAI Circulation Approaches 5 Billion As MakerDAO Unleashes Key Updates

In a recent announcement on the social media platform X (formerly Twitter), MakerDAO, the Ethereum-based protocol responsible for issuing the DAI...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00222994	0.00019467	9.56	0.00203436	0.00226816	0.00203068	2620
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00218016	0.00202981	99250
1721173800	0.00207033	-0.000231	-10.04	0.00230229	0.00230879	0.00205095	18874
1721087400	0.00230164	0.00011856	5.43	0.00212976	0.00230485	0.00212034	624332
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00209633	5171
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	1730
1720828200	0.00209821	5.2E-5	2.54	0.00204452	0.00211578	0.00201843	33945
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00189785	62164
1720655400	0.00204755	-1.0E-5	-0.49	0.00205202	0.00211009	0.00202935	33231
1720569000	0.00205707	7.0E-6	0.34	0.0020505	0.00209955	0.00203844	4872
1720482600	0.00205028	4.0E-6	0.20	0.00287044	0.00500089	0.0020032	3822138
1720396200	0.00204631	-0.0001	-4.66	0.00211278	0.00214237	0.00202019	7334049
1720309800	0.00214641	2.9E-5	1.37	0.00211591	0.00215598	0.00201169	1584016
1720223400	0.00211727	-0.000126	-5.62	0.00219355	0.00221965	0.00201079	5805259
1720137000	0.00224312	-0.000261	-10.42	0.00250632	0.00251528	0.00223223	191824
1720050600	0.00250407	4.4E-5	1.79	0.00246088	0.00252357	0.0023668	1717
1719964200	0.0024599	-1.5E-5	-0.61	0.00247421	0.00249112	0.00244693	0
1719877800	0.00247525	2.0E-6	0.08	0.00287044	0.00599912	0.00246407	622485
1719791400	0.00247342	1.2E-5	0.49	0.00246299	0.00248636	0.00243717	5065
1719705000	0.00246143	-2.0E-6	-0.08	0.0024635	0.0024835	0.00245785	164770
1719618600	0.00246353	-0.000188	-7.09	0.00262119	0.00268075	0.00245488	4527487
1719532200	0.00265121	5.9E-5	2.28	0.00256011	0.00267068	0.00255592	5931586
1719445800	0.00259239	1.3E-5	0.50	0.00287044	0.00288107	0.0025346	5094234
1719359400	0.00257944	-2.0E-6	-0.08	0.00255065	0.00263539	0.002535	4710472
1719273000	0.00258191	-1.7E-5	-0.65	0.00259807	0.00260668	0.00239688	1955369
1719186600	0.00259856	-5.7E-5	-2.15	0.0026555	0.00267378	0.00259112	153348
1719100200	0.00265551	-1.8E-5	-0.67	0.00267488	0.00267488	0.00264238	209785
1719013800	0.0026732	3.0E-6	0.11	0.00266812	0.00272638	0.00261905	260777
1718927400	0.00266979	-6.5E-5	-2.38	0.00273543	0.00278428	0.00264897	892386
1718841000	0.0027351	9.1E-5	3.44	0.00264499	0.00275263	0.00264042	1412536
1718754600	0.00264362	-1.9E-5	-0.71	0.00267024	0.00270563	0.00256562	5230058
1718668200	0.00266297	-0.000124	-4.45	0.00287044	0.00288107	0.00265293	4529920
1718581800	0.00278718	4.2E-5	1.53	0.0027431	0.00281271	0.00272631	1420080
1718495400	0.00274498	3.1E-5	1.14	0.00271416	0.00280005	0.0026988	650147
1718409000	0.00271402	4.1E-5	1.53	0.00267602	0.00275023	0.00260661	2562313
1718322600	0.00267313	-6.8E-5	-2.48	0.00273845	0.00274059	0.00264145	255693
1718236200	0.00274128	1.2E-5	0.44	0.00273003	0.00284942	0.00266952	3654964
1718149800	0.00272911	-9.4E-5	-3.33	0.00282436	0.0028261	0.00265034	3427166
1718063400	0.00282312	8.0E-6	0.28	0.00287044	0.00288107	0.00277691	4575442
1717977000	0.00281516	-5.7E-5	-1.98	0.00287044	0.00288985	0.00281516	3381953
1717890600	0.00287248	-3.4E-5	-1.17	0.00290489	0.00292901	0.00282648	2463855
1717804200	0.00290615	-0.000182	-5.89	0.00308712	0.00310946	0.00284466	3513416
1717717800	0.00308863	-0.000121	-3.77	0.00320875	0.0032575	0.00301175	1661515
1717631400	0.00320929	4.4E-5	1.39	0.00291727	0.0065493	0.00285776	3104043
1717545000	0.00316492	-3.2E-5	-1.00	0.00320133	0.00321758	0.00314332	1728686
1717458600	0.0031973	-5.3E-5	-1.63	0.00324686	0.00331054	0.00319407	4514107
1717372200	0.00325068	-2.9E-5	-0.88	0.00327932	0.00328592	0.00318516	3048717
1717285800	0.00327933	0.00011821	3.74	0.00316131	0.00329076	0.00315024	3465056
1717199400	0.00316112	-6.1E-5	-1.89	0.00322057	0.00326631	0.00312697	3386308
1717113000	0.00322179	-9.2E-5	-2.78	0.00331465	0.00333732	0.00318276	3227733
1717026600	0.00331337	-3.1E-5	-0.93	0.00334104	0.00341596	0.00326116	3893743
1716940200	0.00334456	7.4E-5	2.26	0.00326339	0.00341417	0.00321953	3354030
1716853800	0.00327098	9.6E-5	3.02	0.00291727	0.00334868	0.00285776	3049468
1716767400	0.00317461	-1.1E-5	-0.35	0.0031876	0.00328942	0.00316943	2429252
1716681000	0.00318528	-2.2E-5	-0.69	0.00320112	0.00327236	0.00316538	2990276
1716594600	0.00320724	-0.000175	-5.17	0.00339333	0.00348048	0.00318493	2091987
1716508200	0.00338248	8.9E-5	2.70	0.00328892	0.00356502	0.003213	2686195
1716421800	0.00329301	-0.000196	-5.62	0.00348625	0.00350775	0.00324823	1979315
1716335400	0.00348889	0.00012121	3.60	0.0034115	0.00351156	0.00332355	2025343
1716249000	0.00336768	0.00045269	15.53	0.00291727	0.0052668	0.00285309	1464214
1716162600	0.00291499	-5.3E-5	-1.79	0.00296662	0.00297988	0.00287479	1789607
1716076200	0.00296802	6.4E-5	2.20	0.0029363	0.00299036	0.00290679	1012019
1715989800	0.00290364	-1.0E-5	-0.34	0.00291278	0.00301222	0.00288252	2690613
1715903400	0.00291373	-0.000124	-4.08	0.00300632	0.00304067	0.0029032	2158309
1715817000	0.0030375	0.00015498	5.38	0.00285688	0.00304103	0.00285316	2930450
1715730600	0.00288252	-3.7E-5	-1.27	0.00291727	0.00292921	0.00285226	2573497
1715644200	0.00291911	7.7E-5	2.71	0.00294539	0.00500876	0.00283244	1394560
1715557800	0.00284175	-9.7E-5	-3.30	0.00294211	0.00297037	0.00280447	502804
1715471400	0.0029386	-9.7E-7	-0.03	0.00294288	0.00297064	0.00291821	0
1715385000	0.00293957	2.6E-5	0.89	0.0029389	0.00296136	0.00286792	833776
1715298600	0.00291344	-3.0E-5	-1.02	0.00294539	0.00298573	0.00288596	1311466
1715212200	0.00294309	4.6E-5	1.59	0.00289189	0.00299064	0.00285954	8100
1715125800	0.00289745	-7.9E-5	-2.65	0.00297632	0.00302456	0.00285781	12872
1715039400	0.00297657	-6.5E-5	-2.14	0.00358861	0.0054749	0.00293633	715618
1714953000	0.00304155	-1.3E-5	-0.43	0.0030537	0.00310661	0.00298413	1207305
1714866600	0.00305453	-0.000144	-4.50	0.0031947	0.00326115	0.00300199	2414252
1714780200	0.00319848	0.00017915	5.93	0.00301926	0.00324404	0.00299763	2768131
1714693800	0.00301933	1.0E-5	0.33	0.00300583	0.00308668	0.00292487	2625139
1714607400	0.00300926	-4.3E-5	-1.41	0.00304137	0.00307203	0.00281419	3154034
1714521000	0.00305188	-0.000131	-4.12	0.00317644	0.00324888	0.00294778	3497434
1714434600	0.00318317	-0.000213	-6.27	0.00358861	0.00545635	0.00313842	3230476
1714348200	0.00339606	-0.00015	-4.23	0.00354639	0.00369006	0.00338835	2818282
1714261800	0.00354628	0.00019889	5.94	0.00335084	0.00357645	0.00329604	2567474
1714175400	0.00334739	-0.000126	-3.63	0.00347074	0.00347228	0.00333829	2664390
1714089000	0.003473	0.00024406	7.56	0.00323376	0.00348601	0.00320748	2654999
1714002600	0.00322894	-0.000119	-3.55	0.00335128	0.00341069	0.00318655	2568650
1713916200	0.00334785	-7.7E-5	-2.25	0.00342375	0.00344917	0.00332593	2622185
1713829800	0.00342517	0.00018296	5.64	0.00358861	0.0055233	0.00328147	2685956
1713743400	0.00324221	-9.9E-5	-2.96	0.00333866	0.00338414	0.00323891	2494550
1713657000	0.00334071	0.00021099	6.74	0.00311614	0.00338575	0.0030685	2438792
1713570600	0.00312972	3.2E-5	1.03	0.00309225	0.00331059	0.002986	2723188