DAO MakerDAO

$ 0.276063

0.003019

(

1.11%

)

Official Links

Website

Source Code

Info

Rank 309

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.273553

Exchange

GATE

Ask

$ 0.278572

Last Trade Time

08:50:30

Volume (24h)

$ 123,072

Last Trade Size

30.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.276071

Fully Diluted Market Cap

$ 75,890,512

Genesis Date

1/06/2021

Days Range 0.276063-0.303748

52 Weeks Range 0.2588-7.28

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.276	Kucoin	20007.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,499.88	1730105423	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	1	https://trade.kucoin.com/DAO-USDT	26.6553654491	15 minutes ago
0.2754	HTX	16442.842	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,538.20	1730084905	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dao_usdt	21.9059985991	6 hours ago
0.2754	Gate.io	12878.26	/cdn/crypto/logos/exchanges/GATE.png	$ 3,548.09	1730105571	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	3	https://gate.io/trade/DAO_USDT	17.1570793856	12 minutes ago
0.2757	LATOKEN	12812.45	/cdn/crypto/logos/exchanges/LATK.png	$ 3,533.81	1730105523	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	17.0694039237	13 minutes ago
0.2776	OKX	12668.271488	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,493.62	1730106143	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	5	https://www.okx.com/trade-spot/DAO-USDT	16.8773219052	Recently
0.00011	Gate.io	251.327	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027876	1730105572	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.334830737285	12 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	9 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730106197	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recently
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	9 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31877496	-0.04271236	-13.3989068652	0.2707364	0.33361515	889.51842857	CX
4	0.33769427	-0.06163167	-18.2507301649	0.2588685	0.83331615	4000.35692251	CX
12	0.36580194	-0.08973934	-24.5322209062	0.2588004	0.83331615	4373.35162831	CX
26	0.98257814	-0.70651554	-71.9042599503	0.2588004	1.7131973	155862.21261	CX
52	0.56451994	-0.28845734	-51.0978124174	0.2588004	7.27802601	86087.4892093	CX
156	2.54148804	-2.26542544	-89.1377572644	0.2588004	34.48129087	38070.4208273	CX
260	3.12649854	-2.85043594	-91.1702309639	0.2588004	34.48129087	34305.6181685	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto this Thursday: Amazon Launches Exclusive NFTs, Coinbase Base Starts Slow, and More

Amazon dives into the Play-to-Earn universe with exclusive NFTs Amazon (NASDAQ:AMZN) is offering its 170...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043