Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12786 | Binance | 11924429 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,497,673.60 | 1723121754 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 92.1866369668 | Recently |
| 0.1282 | DigiFinex | 404741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,718.22 | 1723121529 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 3.12901453248 | Recently |
| 2.21E-6 | Binance | 259995 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.570748 | 1723121749 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 3 | https://www.binance.com/en/trade/DAR_BTC | 2.00999684582 | Recently |
| 0.128 | Coinbase | 120537.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,211.39 | 1723121404 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 4 | https://pro.coinbase.com/trade/DAR-USD | 0.931863745083 | 6 minutes ago |
| 0.12931 | Gate.io | 98938.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,473.89 | 1723120581 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 5 | https://gate.io/trade/DAR_USDT | 0.764882829018 | 20 minutes ago |
| 0.1293 | Kucoin | 66780.0052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,389.45 | 1723120981 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.516269927559 | 13 minutes ago |
| 0.12874 | LBank | 41198 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,189.84 | 1723121754 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 7 | https://www.lbank.info/exchange/dar/usdt | 0.318497855936 | Recently |
| 2.21E-6 | LATOKEN | 8904.691 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019652 | 1723120970 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 8 | https://exchange.latoken.com/exchange/DAR-BTC | 0.068841327037 | 13 minutes ago |
| 0.12815 | Crypto.com | 3381 | /cdn/crypto/logos/exchanges/CRTO.png | $ 417.00 | 1723121607 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0261381924103 | Recently |
| 0.1283 | Crypto.com | 3317 | /cdn/crypto/logos/exchanges/CRTO.png | $ 409.93 | 1723121607 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.025643414441 | Recently |
| 5.18E-5 | Gate.io | 2873.449 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.149139 | 1723120581 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 11 | https://gate.io/trade/DAR_ETH | 0.0222143634555 | 20 minutes ago |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1723075337 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 12 | https://www.binance.com/en/trade/DAR_EUR | 0 | 13 hours ago |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723075339 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 13 | https://trade.kucoin.com/DAR-BTC | 0 | 13 hours ago |
| 2.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723120626 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 14 | https://hitbtc.com/DAR-to-BTC | 0 | 19 minutes ago |
| 0.089705 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723075328 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 13 hours ago |
| 4.747E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723075328 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 13 hours ago |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -22.2424242424 | CX |
| 4 | 10.6034482759 | CX |
| 12 | -11.9906708739 | CX |
| 26 | 14.5535714286 | CX |
| 52 | 19.9065420561 | CX |
| 156 | 24.5631067961 | CX |
| 260 | 24.5631067961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.122 | -0.00212 | -1.71 | 0.124 | 0.139 | 0.12 | 465064 |
| 1722988200 | 0.12412 | 0.009 | 7.82 | 0.11549 | 0.129 | 0.11542 | 399364 |
| 1722901800 | 0.11512 | -0.01033 | -8.23 | 0.12562 | 0.127 | 0.09945 | 1080526 |
| 1722815400 | 0.12545 | -0.00855 | -6.38 | 0.13271 | 0.139 | 0.122 | 184196 |
| 1722729000 | 0.134 | -0.011 | -7.59 | 0.145 | 0.147 | 0.132 | 531008 |
| 1722642600 | 0.145 | -0.008 | -5.23 | 0.151 | 0.156 | 0.143 | 298785 |
| 1722556200 | 0.153 | -0.01 | -6.13 | 0.165 | 0.165 | 0.142 | 477585 |
| 1722469800 | 0.163 | -0.00287 | -1.73 | 0.165 | 0.171 | 0.163 | 131031 |
| 1722383400 | 0.16587 | -0.00778 | -4.48 | 0.17262 | 0.17615 | 0.16408 | 329173 |
| 1722297000 | 0.17365 | -0.00096 | -0.55 | 0.174 | 0.18313 | 0.17253 | 373709 |
| 1722210600 | 0.17461 | -0.00598 | -3.31 | 0.17992 | 0.183 | 0.17199 | 231985 |
| 1722124200 | 0.18059 | -0.00118 | -0.65 | 0.18082 | 0.18407 | 0.175 | 235030 |
| 1722037800 | 0.18177 | -0.00041 | -0.23 | 0.18397 | 0.19 | 0.18 | 453364 |
| 1721951400 | 0.18218 | -0.00582 | -3.10 | 0.1893 | 0.19069 | 0.1719 | 301965 |
| 1721865000 | 0.188 | -0.00579 | -2.99 | 0.193 | 0.194 | 0.186 | 124503 |
| 1721778600 | 0.19379 | -0.0017 | -0.87 | 0.19748 | 0.19924 | 0.186 | 437083 |
| 1721692200 | 0.19549 | -0.00551 | -2.74 | 0.20068 | 0.20201 | 0.19234 | 944968 |
| 1721605800 | 0.201 | -0.01 | -4.74 | 0.215 | 0.22 | 0.194 | 798208 |
| 1721519400 | 0.211 | -0.014 | -6.22 | 0.22 | 0.227 | 0.21 | 1039608 |
| 1721433000 | 0.225 | 0.01073 | 5.01 | 0.213 | 0.253 | 0.204 | 3642933 |
| 1721346600 | 0.21427 | 0.01727 | 8.77 | 0.197 | 0.219 | 0.192 | 2331781 |
| 1721260200 | 0.197 | 0.03647 | 22.72 | 0.161 | 0.226 | 0.16 | 5361820 |
| 1721173800 | 0.16053 | -0.00698 | -4.17 | 0.16905 | 0.181 | 0.158 | 2240077 |
| 1721087400 | 0.16751 | 0.00151 | 0.91 | 0.164 | 0.188 | 0.152 | 6204242 |
| 1721001000 | 0.166 | 0.049 | 41.88 | 0.12 | 0.183 | 0.118 | 5844938 |
| 1720914600 | 0.117 | -0.00025 | -0.21 | 0.116 | 0.118 | 0.115 | 66243 |
| 1720828200 | 0.11725 | 0.00225 | 1.96 | 0.11458 | 0.118 | 0.11165 | 59555 |
| 1720741800 | 0.115 | -0.001 | -0.86 | 0.116 | 0.12 | 0.114 | 110112 |
| 1720655400 | 0.116 | 0.00041 | 0.35 | 0.114 | 0.118 | 0.114 | 51601 |
| 1720569000 | 0.11559 | 0.00441 | 3.97 | 0.11125 | 0.11672 | 0.111 | 100128 |
| 1720482600 | 0.11118 | 0.00318 | 2.94 | 0.1077 | 0.125 | 0.10359 | 232264 |
| 1720396200 | 0.108 | -0.00613 | -5.37 | 0.113 | 0.115 | 0.108 | 58999 |
| 1720309800 | 0.11413 | 0.01059 | 10.23 | 0.10335 | 0.116 | 0.10238 | 77736 |
| 1720223400 | 0.10354 | -0.00344 | -3.22 | 0.10561 | 0.10561 | 0.09265 | 231354 |
| 1720137000 | 0.10698 | -0.01136 | -9.60 | 0.11857 | 0.12 | 0.10684 | 165407 |
| 1720050600 | 0.11834 | -0.00452 | -3.68 | 0.12386 | 0.12518 | 0.117 | 68134 |
| 1719964200 | 0.12286 | -0.00179 | -1.44 | 0.1243 | 0.12555 | 0.12008 | 55640 |
| 1719877800 | 0.12465 | 0.00165 | 1.34 | 0.12556 | 0.12875 | 0.12272 | 37412 |
| 1719791400 | 0.123 | 0.00546 | 4.65 | 0.118 | 0.123 | 0.116 | 46565 |
| 1719705000 | 0.11754 | -0.0032 | -2.65 | 0.12095 | 0.12304 | 0.11717 | 53852 |
| 1719618600 | 0.12074 | -0.00502 | -3.99 | 0.12556 | 0.12665 | 0.12058 | 38070 |
| 1719532200 | 0.12576 | 0.00376 | 3.08 | 0.122 | 0.127 | 0.118 | 36736 |
| 1719445800 | 0.122 | -0.003 | -2.40 | 0.12409 | 0.127 | 0.12 | 47481 |
| 1719359400 | 0.125 | 0.00455 | 3.78 | 0.124 | 0.127 | 0.122 | 84133 |
| 1719273000 | 0.12045 | 0.00423 | 3.64 | 0.116 | 0.121 | 0.112 | 95593 |
| 1719186600 | 0.11622 | -0.00485 | -4.01 | 0.12123 | 0.12411 | 0.116 | 62481 |
| 1719100200 | 0.12107 | -0.00193 | -1.57 | 0.123 | 0.12323 | 0.119 | 15695 |
| 1719013800 | 0.123 | 0 | 0.00 | 0.124 | 0.126 | 0.12077 | 35180 |
| 1718927400 | 0.123 | -0.00419 | -3.29 | 0.127 | 0.13 | 0.121 | 180783 |
| 1718841000 | 0.12719 | 0.0086 | 7.25 | 0.118 | 0.129 | 0.11737 | 202838 |
| 1718754600 | 0.11859 | -0.01141 | -8.78 | 0.13 | 0.13 | 0.113 | 201662 |
| 1718668200 | 0.13 | -0.01 | -7.14 | 0.14217 | 0.144 | 0.127 | 341475 |
| 1718581800 | 0.14 | -0.002 | -1.41 | 0.141 | 0.143 | 0.139 | 50536 |
| 1718495400 | 0.142 | 2.0E-5 | 0.01 | 0.141 | 0.144 | 0.14 | 77590 |
| 1718409000 | 0.14198 | -0.00552 | -3.74 | 0.14763 | 0.15126 | 0.138 | 244111 |
| 1718322600 | 0.1475 | -0.0075 | -4.84 | 0.15554 | 0.15628 | 0.146 | 242302 |
| 1718236200 | 0.155 | 0.00462 | 3.07 | 0.149 | 0.161 | 0.147 | 349351 |
| 1718149800 | 0.15038 | -0.00871 | -5.47 | 0.15859 | 0.15923 | 0.149 | 231949 |
| 1718063400 | 0.15909 | -0.00652 | -3.94 | 0.165 | 0.16643 | 0.158 | 151324 |
| 1717977000 | 0.16561 | 0.00481 | 2.99 | 0.16046 | 0.16717 | 0.159 | 134215 |
| 1717890600 | 0.1608 | -0.00877 | -5.17 | 0.16949 | 0.174 | 0.16004 | 151959 |
| 1717804200 | 0.16957 | -0.02204 | -11.50 | 0.192 | 0.193 | 0.156 | 474113 |
| 1717717800 | 0.19161 | -0.0047 | -2.39 | 0.19618 | 0.19817 | 0.189 | 622424 |
| 1717631400 | 0.19631 | -0.0023 | -1.16 | 0.198 | 0.20936 | 0.19176 | 1037672 |
| 1717545000 | 0.19861 | -0.00177 | -0.88 | 0.198 | 0.20076 | 0.19176 | 689625 |
| 1717458600 | 0.20038 | 0.0298 | 17.47 | 0.171 | 0.231 | 0.17 | 5694156 |
| 1717372200 | 0.17058 | -0.00868 | -4.84 | 0.179 | 0.184 | 0.16889 | 172065 |
| 1717285800 | 0.17926 | -0.00075 | -0.42 | 0.17948 | 0.18644 | 0.177 | 319120 |
| 1717199400 | 0.18001 | 0.00901 | 5.27 | 0.171 | 0.184 | 0.16768 | 812414 |
| 1717113000 | 0.171 | -0.00055 | -0.32 | 0.17251 | 0.17804 | 0.16761 | 386136 |
| 1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
| 1716940200 | 0.176 | -0.01 | -5.38 | 0.19013 | 0.2 | 0.171 | 1894602 |
| 1716853800 | 0.186 | 0.02687 | 16.89 | 0.158 | 0.191 | 0.158 | 1719631 |
| 1716767400 | 0.15913 | -0.00422 | -2.58 | 0.1636 | 0.164 | 0.157 | 203671 |
| 1716681000 | 0.16335 | 0.00535 | 3.39 | 0.159 | 0.178 | 0.15887 | 1150773 |
| 1716594600 | 0.158 | 0.01 | 6.76 | 0.148 | 0.16 | 0.145 | 242064 |
| 1716508200 | 0.148 | -0.00319 | -2.11 | 0.152 | 0.155 | 0.14 | 136216 |
| 1716421800 | 0.15119 | -0.00364 | -2.35 | 0.15467 | 0.1554 | 0.149 | 108514 |
| 1716335400 | 0.15483 | -0.00117 | -0.75 | 0.156 | 0.16009 | 0.154 | 124413 |
| 1716249000 | 0.156 | 0.01677 | 12.04 | 0.139 | 0.157 | 0.137 | 206445 |
| 1716162600 | 0.13923 | -0.00713 | -4.87 | 0.14608 | 0.14816 | 0.13869 | 116837 |
| 1716076200 | 0.14636 | -0.00164 | -1.11 | 0.14742 | 0.1492 | 0.14427 | 38162 |
| 1715989800 | 0.148 | 0.00474 | 3.31 | 0.143 | 0.15 | 0.142 | 101870 |
| 1715903400 | 0.14326 | -0.00252 | -1.73 | 0.14578 | 0.14735 | 0.13785 | 185012 |
| 1715817000 | 0.14578 | 0.01328 | 10.02 | 0.13305 | 0.14606 | 0.13194 | 162175 |
| 1715730600 | 0.1325 | -0.00518 | -3.76 | 0.13748 | 0.13869 | 0.132 | 116144 |
| 1715644200 | 0.13768 | -0.00191 | -1.37 | 0.14231 | 0.14419 | 0.13079 | 382946 |
| 1715557800 | 0.13959 | -0.00255 | -1.79 | 0.14231 | 0.14441 | 0.13888 | 192328 |
| 1715471400 | 0.14214 | -0.00286 | -1.97 | 0.14625 | 0.14886 | 0.14204 | 291114 |
| 1715385000 | 0.145 | -0.00635 | -4.20 | 0.15077 | 0.15557 | 0.142 | 334429 |
| 1715298600 | 0.15135 | 0.00535 | 3.66 | 0.146 | 0.15245 | 0.14198 | 127607 |
| 1715212200 | 0.146 | 0.001 | 0.69 | 0.146 | 0.153 | 0.143 | 152652 |
|
DAR/BTC 0.00000221 BTC
-0.45%
|
DAR/EUR 0.121330 €
+0.00%
|
|
DAR/USD $ 0.128300
+5.16%
|
DAR/GBP £ 0.101036
+4.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
