Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1184 | Binance | 6097158 | /cdn/crypto/logos/exchanges/BINA.png | $ 733,665.29 | 1720048926 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 90.5726972999 | Recently |
| 0.11801 | DigiFinex | 196930 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,723.58 | 1720048200 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.92537626207 | 12 minutes ago |
| 0.11892 | Gate.io | 114041.361206 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,751.80 | 1720047143 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 3 | https://gate.io/trade/DAR_USDT | 1.69407348279 | 30 minutes ago |
| 1.96E-6 | Binance | 80812 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.160948 | 1720048874 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 4 | https://www.binance.com/en/trade/DAR_BTC | 1.20045450917 | Recently |
| 0.11852 | LBank | 70132 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,476.14 | 1720048926 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 5 | https://www.lbank.info/exchange/dar/usdt | 1.04180413351 | Recently |
| 3.6E-5 | Gate.io | 68536.6318625 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.48 | 1720047143 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 6 | https://gate.io/trade/DAR_ETH | 1.01810509284 | 30 minutes ago |
| 0.118 | Coinbase | 66849.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,991.05 | 1720048224 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 7 | https://pro.coinbase.com/trade/DAR-USD | 0.993050189739 | 12 minutes ago |
| 0.1184 | Kucoin | 25349.6278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,048.69 | 1720048281 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 8 | https://trade.kucoin.com/DAR-USDT | 0.376566289638 | 11 minutes ago |
| 1.95E-6 | LATOKEN | 9626.008 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019188 | 1720048085 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/DAR-BTC | 0.142993425591 | 14 minutes ago |
| 0.11847 | Crypto.com | 1271 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153.68 | 1720048686 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.0188805830959 | Recently |
| 0.11854 | Crypto.com | 1077 | /cdn/crypto/logos/exchanges/CRTO.png | $ 130.49 | 1720048687 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/DAR_USDT | 0.0159987317029 | Recently |
| 3.488E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719964927 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 12 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 23 hours ago |
| 0.089705 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719964927 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 23 hours ago |
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719964936 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 14 | https://trade.kucoin.com/DAR-BTC | 0 | 23 hours ago |
| 2.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720047990 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 15 | https://hitbtc.com/DAR-to-BTC | 0 | 16 minutes ago |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1719964939 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 16 | https://www.binance.com/en/trade/DAR_EUR | 0 | 23 hours ago |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12409 | -0.00562 | -4.52897090821 | 0.116 | 0.12875 | 45108.2742857 | CX |
| 4 | 0.198 | -0.07953 | -40.1666666667 | 0.112 | 0.20936 | 189398.333929 | CX |
| 12 | 0.23408 | -0.11561 | -49.3890977444 | 0.112 | 0.238 | 371638.646071 | CX |
| 26 | 0.147 | -0.02853 | -19.4081632653 | 0.104 | 0.298 | 558794.322623 | CX |
| 52 | 0.103 | 0.01547 | 15.0194174757 | 0.072 | 0.298 | 441198.990231 | CX |
| 156 | 0.103 | 0.01547 | 15.0194174757 | 0.072 | 0.298 | 441198.990231 | CX |
| 260 | 0.103 | 0.01547 | 15.0194174757 | 0.072 | 0.298 | 441198.990231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.12286 | -0.00179 | -1.44 | 0.1243 | 0.12555 | 0.12008 | 55640 |
| 1719877800 | 0.12465 | 0.00165 | 1.34 | 0.12556 | 0.12875 | 0.12272 | 37412 |
| 1719791400 | 0.123 | 0.00546 | 4.65 | 0.118 | 0.123 | 0.116 | 46565 |
| 1719705000 | 0.11754 | -0.0032 | -2.65 | 0.12095 | 0.12304 | 0.11717 | 53852 |
| 1719618600 | 0.12074 | -0.00502 | -3.99 | 0.12556 | 0.12665 | 0.12058 | 38070 |
| 1719532200 | 0.12576 | 0.00376 | 3.08 | 0.122 | 0.127 | 0.118 | 36736 |
| 1719445800 | 0.122 | -0.003 | -2.40 | 0.12409 | 0.127 | 0.12 | 47481 |
| 1719359400 | 0.125 | 0.00455 | 3.78 | 0.124 | 0.127 | 0.122 | 84133 |
| 1719273000 | 0.12045 | 0.00423 | 3.64 | 0.116 | 0.121 | 0.112 | 95593 |
| 1719186600 | 0.11622 | -0.00485 | -4.01 | 0.12123 | 0.12411 | 0.116 | 62481 |
| 1719100200 | 0.12107 | -0.00193 | -1.57 | 0.123 | 0.12323 | 0.119 | 15695 |
| 1719013800 | 0.123 | 0 | 0.00 | 0.124 | 0.126 | 0.12077 | 35180 |
| 1718927400 | 0.123 | -0.00419 | -3.29 | 0.127 | 0.13 | 0.121 | 180783 |
| 1718841000 | 0.12719 | 0.0086 | 7.25 | 0.118 | 0.129 | 0.11737 | 202838 |
| 1718754600 | 0.11859 | -0.01141 | -8.78 | 0.13 | 0.13 | 0.113 | 201662 |
| 1718668200 | 0.13 | -0.01 | -7.14 | 0.14217 | 0.144 | 0.127 | 341475 |
| 1718581800 | 0.14 | -0.002 | -1.41 | 0.141 | 0.143 | 0.139 | 50536 |
| 1718495400 | 0.142 | 2.0E-5 | 0.01 | 0.141 | 0.144 | 0.14 | 77590 |
| 1718409000 | 0.14198 | -0.00552 | -3.74 | 0.14763 | 0.15126 | 0.138 | 244111 |
| 1718322600 | 0.1475 | -0.0075 | -4.84 | 0.15554 | 0.15628 | 0.146 | 242302 |
| 1718236200 | 0.155 | 0.00462 | 3.07 | 0.149 | 0.161 | 0.147 | 349351 |
| 1718149800 | 0.15038 | -0.00871 | -5.47 | 0.15859 | 0.15923 | 0.149 | 231949 |
| 1718063400 | 0.15909 | -0.00652 | -3.94 | 0.165 | 0.16643 | 0.158 | 151324 |
| 1717977000 | 0.16561 | 0.00481 | 2.99 | 0.16046 | 0.16717 | 0.159 | 134215 |
| 1717890600 | 0.1608 | -0.00877 | -5.17 | 0.16949 | 0.174 | 0.16004 | 151959 |
| 1717804200 | 0.16957 | -0.02204 | -11.50 | 0.192 | 0.193 | 0.156 | 474113 |
| 1717717800 | 0.19161 | -0.0047 | -2.39 | 0.19618 | 0.19817 | 0.189 | 622424 |
| 1717631400 | 0.19631 | -0.0023 | -1.16 | 0.198 | 0.20936 | 0.19176 | 1037672 |
| 1717545000 | 0.19861 | -0.00177 | -0.88 | 0.198 | 0.20076 | 0.19176 | 689625 |
| 1717458600 | 0.20038 | 0.0298 | 17.47 | 0.171 | 0.231 | 0.17 | 5694156 |
| 1717372200 | 0.17058 | -0.00868 | -4.84 | 0.179 | 0.184 | 0.16889 | 172065 |
| 1717285800 | 0.17926 | -0.00075 | -0.42 | 0.17948 | 0.18644 | 0.177 | 319120 |
| 1717199400 | 0.18001 | 0.00901 | 5.27 | 0.171 | 0.184 | 0.16768 | 812414 |
| 1717113000 | 0.171 | -0.00055 | -0.32 | 0.17251 | 0.17804 | 0.16761 | 386136 |
| 1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
| 1716940200 | 0.176 | -0.01 | -5.38 | 0.19013 | 0.2 | 0.171 | 1894602 |
| 1716853800 | 0.186 | 0.02687 | 16.89 | 0.158 | 0.191 | 0.158 | 1719631 |
| 1716767400 | 0.15913 | -0.00422 | -2.58 | 0.1636 | 0.164 | 0.157 | 203671 |
| 1716681000 | 0.16335 | 0.00535 | 3.39 | 0.159 | 0.178 | 0.15887 | 1150773 |
| 1716594600 | 0.158 | 0.01 | 6.76 | 0.148 | 0.16 | 0.145 | 242064 |
| 1716508200 | 0.148 | -0.00319 | -2.11 | 0.152 | 0.155 | 0.14 | 136216 |
| 1716421800 | 0.15119 | -0.00364 | -2.35 | 0.15467 | 0.1554 | 0.149 | 108514 |
| 1716335400 | 0.15483 | -0.00117 | -0.75 | 0.156 | 0.16009 | 0.154 | 124413 |
| 1716249000 | 0.156 | 0.01677 | 12.04 | 0.139 | 0.157 | 0.137 | 206445 |
| 1716162600 | 0.13923 | -0.00713 | -4.87 | 0.14608 | 0.14816 | 0.13869 | 116837 |
| 1716076200 | 0.14636 | -0.00164 | -1.11 | 0.14742 | 0.1492 | 0.14427 | 38162 |
| 1715989800 | 0.148 | 0.00474 | 3.31 | 0.143 | 0.15 | 0.142 | 101870 |
| 1715903400 | 0.14326 | -0.00252 | -1.73 | 0.14578 | 0.14735 | 0.13785 | 185012 |
| 1715817000 | 0.14578 | 0.01328 | 10.02 | 0.13305 | 0.14606 | 0.13194 | 162175 |
| 1715730600 | 0.1325 | -0.00518 | -3.76 | 0.13748 | 0.13869 | 0.132 | 116144 |
| 1715644200 | 0.13768 | -0.00191 | -1.37 | 0.14231 | 0.14419 | 0.13079 | 382946 |
| 1715557800 | 0.13959 | -0.00255 | -1.79 | 0.14231 | 0.14441 | 0.13888 | 192328 |
| 1715471400 | 0.14214 | -0.00286 | -1.97 | 0.14625 | 0.14886 | 0.14204 | 291114 |
| 1715385000 | 0.145 | -0.00635 | -4.20 | 0.15077 | 0.15557 | 0.142 | 334429 |
| 1715298600 | 0.15135 | 0.00535 | 3.66 | 0.146 | 0.15245 | 0.14198 | 127607 |
| 1715212200 | 0.146 | 0.001 | 0.69 | 0.146 | 0.153 | 0.143 | 152652 |
| 1715125800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.153 | 0.145 | 84859 |
| 1715039400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.159 | 0.149 | 223982 |
| 1714953000 | 0.155 | 0.005 | 3.33 | 0.14988 | 0.161 | 0.147 | 176952 |
| 1714866600 | 0.15 | 0 | 0.00 | 0.15 | 0.152 | 0.148 | 49737 |
| 1714780200 | 0.15 | 0.007 | 4.90 | 0.143 | 0.152 | 0.139 | 221201 |
| 1714693800 | 0.143 | 0.005 | 3.62 | 0.137 | 0.143 | 0.133 | 177494 |
| 1714607400 | 0.138 | 0.002 | 1.47 | 0.137 | 0.14 | 0.128 | 298887 |
| 1714521000 | 0.136 | -0.013 | -8.72 | 0.147 | 0.149 | 0.131 | 427631 |
| 1714434600 | 0.149 | -0.008 | -5.10 | 0.169 | 0.171 | 0.145 | 495490 |
| 1714348200 | 0.157 | -0.005 | -3.09 | 0.162 | 0.164 | 0.157 | 108169 |
| 1714261800 | 0.162 | 0.004 | 2.53 | 0.158 | 0.165 | 0.151 | 233085 |
| 1714175400 | 0.158 | -0.005 | -3.07 | 0.163 | 0.164 | 0.157 | 225986 |
| 1714089000 | 0.163 | -0.011 | -6.32 | 0.162 | 0.167 | 0.157 | 91249 |
| 1714002600 | 0.174 | 0.001 | 0.58 | 0.174 | 0.179 | 0.169 | 106702 |
| 1713916200 | 0.173 | 0.001 | 0.58 | 0.172 | 0.177 | 0.161 | 732324 |
| 1713829800 | 0.172 | 0.006 | 3.61 | 0.169 | 0.173 | 0.16 | 379212 |
| 1713743400 | 0.166 | -0.002 | -1.19 | 0.169 | 0.171 | 0.16 | 268728 |
| 1713657000 | 0.168 | 0.014 | 9.09 | 0.155 | 0.17 | 0.153 | 364339 |
| 1713570600 | 0.154 | 0.001 | 0.65 | 0.154 | 0.16 | 0.142 | 159673 |
| 1713484200 | 0.153 | 0.003 | 2.00 | 0.151 | 0.157 | 0.146 | 548944 |
| 1713397800 | 0.15 | -0.002 | -1.32 | 0.151 | 0.154 | 0.142 | 364122 |
| 1713311400 | 0.152 | 0.005 | 3.40 | 0.147 | 0.153 | 0.141 | 254568 |
| 1713225000 | 0.147 | -0.008 | -5.16 | 0.153 | 0.163 | 0.142 | 730844 |
| 1713138600 | 0.155 | 0.008 | 5.44 | 0.145 | 0.156 | 0.137 | 536838 |
| 1713052200 | 0.147 | -0.029 | -16.48 | 0.175 | 0.182 | 0.126 | 1332544 |
| 1712965800 | 0.176 | -0.05 | -22.12 | 0.227 | 0.233 | 0.17 | 552057 |
| 1712879400 | 0.226 | -0.005 | -2.16 | 0.23 | 0.232 | 0.223 | 201599 |
| 1712793000 | 0.231 | -0.003 | -1.28 | 0.23408 | 0.238 | 0.219 | 273112 |
| 1712706600 | 0.234 | -0.016 | -6.40 | 0.249 | 0.252 | 0.234 | 159367 |
| 1712620200 | 0.25 | 0.02201 | 9.65 | 0.226 | 0.256 | 0.223 | 658547 |
| 1712533800 | 0.22799 | 0.00499 | 2.24 | 0.222 | 0.233 | 0.221 | 184151 |
| 1712447400 | 0.223 | 0.003 | 1.36 | 0.219 | 0.225 | 0.21833 | 99890 |
| 1712361000 | 0.22 | -0.003 | -1.35 | 0.223 | 0.225 | 0.208 | 147309 |
| 1712274600 | 0.223 | 0.007 | 3.24 | 0.214 | 0.232 | 0.211 | 145171 |
| 1712188200 | 0.216 | -0.005 | -2.26 | 0.22 | 0.224 | 0.21 | 140823 |
|
DAR/BTC 0.00000196 BTC
-1.01%
|
DAR/EUR 0.121330 €
+0.00%
|
|
DAR/USD $ 0.118470
-3.96%
|
DAR/GBP £ 0.092694
-4.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
