DeepBrain CoinDBC

$ 0.002562

0.00000358

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 612

NEO

Token

Not Mineable

Wallet

Bid

$ 0.002562

Exchange

GATE

Ask

$ 0.002562

Last Trade Time

11:16:13

Volume (24h)

$ 56,656

Last Trade Size

5,300.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002562

Fully Diluted Market Cap

$ 25,623,000

Genesis Date

11/02/2017

Days Range 0.002532-0.002578

52 Weeks Range 0.001022-0.007636

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002613	Gate.io	5410869.39405	/cdn/crypto/logos/exchanges/GATE.png	$ 14,295.56	1721387806	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	50.4512200712	Recently
4.0E-8	Gate.io	2011238.76604	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.080447	1721348293	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	2	https://gate.io/trade/DBC_BTC	18.7528920423	11 hours ago
7.6E-7	Gate.io	1947284.50298	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.50	1721387807	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	3	https://gate.io/trade/DBC_ETH	18.1565792568	Recently
0.002613	HTX	1355559.8483	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,588.88	1721387866	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dbc_usdt	12.6393086297	Recently
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721347340	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	11 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	11 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	11 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	11 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	11 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	10	https://www.huobi.com/en-us/exchange/dbc_eth	0	11 hours ago

s	Change %
1	11.6967018021	CX
4	-21.0158843675	CX
12	-20.529862944	CX
26	24.0871317049	CX
52	43.0174146015	CX
156	-64.4605276481	CX
260	4.712320034	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	3394612
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	3906093
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	3881819
1721087400	0.00258991	0.00014737	6.03	0.00406305	0.00628126	0.00222148	4785632
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	4399404
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	3519460
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	3935735
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	3570953
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00287696	0.0022869	3508196
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.0028958	0.00225174	3928083
1720482600	0.00226613	3.2E-5	1.43	0.00406305	0.00418559	0.00220774	4945000
1720396200	0.0022343	-0.000674	-23.18	0.00290737	0.00291904	0.00223342	3851422
1720309800	0.00290804	0.00064046	28.24	0.00226288	0.00292399	0.00224824	3607508
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	3182906
1720137000	0.00228909	-0.000721	-23.95	0.00300812	0.00301985	0.00227327	4248261
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	2981833
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	2990083
1719877800	0.0031402	4.0E-6	0.13	0.00406305	0.00635811	0.00312383	3938219
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	3200219
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	2742772
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2954824
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	2873730
1719445800	0.00303901	-4.9E-5	-1.59	0.00406305	0.00418559	0.00303432	4223169
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00367373	0.00301166	2583854
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	2667101
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	2598129
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00385787	0.00319576	2989892
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	2750836
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	2718403
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00393808	0.00323521	2461299
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.0026223	2734668
1718668200	0.00332102	-0.000677	-16.93	0.00406305	0.00418559	0.00325688	4048329
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	2306290
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00330268	2415363
1718409000	0.00396141	0.00062182	18.62	0.00668454	0.00668531	0.00326302	2676571
1718322600	0.00333959	-0.000754	-18.42	0.00409493	0.0066786	0.00332541	2610116
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00334532	2502590
1718149800	0.00404277	0.00056915	16.38	0.00347678	0.00405445	0.00264728	2963298
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00418559	0.00345979	4144130
1717977000	0.00348273	1.6E-5	0.46	0.00692872	0.0069308	0.00345815	2630518
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	2700300
1717804200	0.00346678	-0.00078	-18.37	0.00424539	0.00425184	0.0034261	2607721
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.0035343	2335469
1717631400	0.00426597	3.2E-5	0.76	0.00406305	0.0071056	0.00405503	3621241
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00491094	0.00411336	1297506
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	2212075
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.0047775	0.00404196	1704874
1717285800	0.00406172	-0.000661	-14.00	0.00675002	0.00675938	0.0040535	2010701
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00480844	0.00399756	2166059
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486173	0.00414642	2006629
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	2048981
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00548681	0.00470629	2169326
1716853800	0.00485324	5.9E-5	1.23	0.00382951	0.00494134	0.00379525	3370067
1716767400	0.00479436	-5.2E-5	-1.07	0.00692652	0.00692652	0.00477656	2636597
1716681000	0.00484633	0.00073199	17.79	0.00411184	0.00485419	0.00411077	2593633
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	3319871
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	2381096
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00346285	2435163
1716335400	0.00421021	0.00064121	17.97	0.00357247	0.00425584	0.00351559	2725534
1716249000	0.003569	-0.000405	-10.19	0.00382951	0.00661603	0.00341804	4021223
1716162600	0.0039737	0.00062317	18.60	0.00334703	0.00406011	0.00334259	2423137
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00403306	0.00333325	2421988
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	2644311
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00666971	0.00323018	2686591
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	2635268
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00630804	0.00305577	2732325
1715644200	0.00314403	7.0E-5	2.28	0.00382951	0.00616106	0.00307849	3924534
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.0036647	0.00303063	3363853
1715471400	0.00303939	-0.000616	-16.85	0.00364981	0.00366337	0.00302507	2553417
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00301713	2718900
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.00307334	2586925
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.00377663	0.00305728	2550629
1715125800	0.00374876	0.00058954	18.66	0.00315832	0.00386226	0.00314373	2404363
1715039400	0.00315922	-0.000681	-17.73	0.00382951	0.0065033	0.00314023	3652679
1714953000	0.00384035	0.00064635	20.24	0.00319462	0.00385352	0.00314819	2862378
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	2556294
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	3019042
1714693800	0.00295768	-0.000549	-15.66	0.00349426	0.00584924	0.00284541	2584160
1714607400	0.00350661	0.00107282	44.08	0.00242507	0.00350693	0.0022606	3275064
1714521000	0.00243379	-0.000758	-23.75	0.00319188	0.00323397	0.00236392	2923336
1714434600	0.00319173	4.2E-5	1.33	0.00382951	0.00625225	0.0030906	4849798
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	2764516
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00378937	0.00313193	2709842
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00645019	0.0031675	2702245
1714089000	0.00322421	1.4E-5	0.44	0.00642713	0.00642713	0.00313982	2702597
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	2768147
1713916200	0.00331917	-2.4E-5	-0.72	0.00668006	0.00668006	0.00329342	2631367
1713829800	0.00334359	9.4E-5	2.89	0.00382951	0.00663	0.00328664	3724652
1713743400	0.00324948	-0.000645	-16.56	0.0038868	0.0039413	0.00321371	2662383
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00318841	2535859
1713570600	0.00384295	3.2E-5	0.84	0.00633837	0.00633837	0.00357612	2579146