DeepBrain CoinDBC

$ 0.001374

0.000016

(

1.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 657

NEO

Token

Not Mineable

Wallet

Bid

$ 0.001374

Exchange

GATE

Ask

$ 0.001374

Last Trade Time

10:09:03

Volume (24h)

$ 27,808

Last Trade Size

12,853.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001371

Fully Diluted Market Cap

$ 13,739,500

Genesis Date

11/02/2017

Days Range 0.001363-0.00202

52 Weeks Range 0.000574-0.007636

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001815	Gate.io	7600644.3	/cdn/crypto/logos/exchanges/GATE.png	$ 14,182.82	1730110983	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	72.3829352407	21 minutes ago
0.001993	HTX	1922310.5097	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,806.85	1730084960	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dbc_usdt	18.3066687039	8 hours ago
7.2E-7	Gate.io	683049.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.491963	1730108965	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	3	https://gate.io/trade/DBC_ETH	6.50485722767	55 minutes ago
2.0E-8	Gate.io	294598.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005892	1730074701	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	4	https://gate.io/trade/DBC_BTC	2.80553882779	10 hours ago
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730073729	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	11 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	11 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	11 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	11 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	9	https://www.huobi.com/en-us/exchange/dbc_eth	0	11 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	10	https://www.huobi.com/en-us/exchange/dbc_btc	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00206922	-0.00069527	-33.6005837949	0.0013371	0.00208264	411867.527228	CX
4	0.00262145	-0.0012475	-47.5881668542	0.0013371	0.00670846	519843.612827	CX
12	0.00193985	-0.0005659	-29.1723586875	0.00057407	0.00670846	571967.496713	CX
26	0.00317056	-0.00179661	-56.6653840331	0.00057407	0.0071056	114295654.095	CX
52	0.00169558	-0.00032163	-18.9687304639	0.00057407	0.00763619	60053340.6181	CX
156	0.00352273	-0.00214878	-60.9975785825	0.00032347	0.01053	24155994.6589	CX
260	0.00191134	-0.00053739	-28.1158768194	0.00026223	63400593.6	26350667.6702	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	190608
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.00201424	0.00133776	892910
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	204795
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	180925
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	181007
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	922647
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	310176
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	263242
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	210646
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00607572	0.00181391	2136013
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00670846	0.00181391	2001827
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	544379
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	61850
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00639537	0.00181391	2004080
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	44791
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	95590
1728690600	0.00187352	6.8E-5	3.77	0.00602539	0.006064	0.00181247	59934
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	27525
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	35736
1728431400	0.00186588	-7.0E-6	-0.37	0.00622976	0.00623869	0.00185604	38143
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00627371	0.00181391	2009421
1728258600	0.00188547	-0.000597	-24.05	0.00248073	0.00248524	0.00185506	26515
1728172200	0.00248228	0.0006216	33.41	0.00621786	0.00621786	0.00185213	35917
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00607572	0.00181391	20307
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	1991301
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.0061116	0.00179935	72236
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	285088
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	17193
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	138492
1727567400	0.00263305	3.0E-6	0.11	0.0065829	0.00662027	0.00261815	393384
1727481000	0.00262989	0.0006751	34.54	0.0019534	0.0026599	0.00194785	28116
1727394600	0.00195479	-0.000565	-22.43	0.00252773	0.00262977	0.0019078	861301
1727308200	0.00251941	0.00058889	30.50	0.00192805	0.00255978	0.00190332	277913
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	82808
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00638679	0.00186877	2024883
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	63202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	21106
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	129921
1726789800	0.00189046	5.3E-5	2.88	0.00617799	0.00625277	0.0018509	43205
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	454661
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	42854
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00592037	0.00172663	10793
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	63295
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	154570
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	216984
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	806808
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	446495
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00173857	0.00057407	2746048
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0055161	0.00164553	2078193
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	302528
1725753000	0.00162292	-0.000532	-24.69	0.0053986	0.00540441	0.00161548	550935
1725666600	0.00215511	-9.1E-5	-4.05	0.00561702	0.00568322	0.00210164	41915
1725580200	0.00224608	0.00050942	29.33	0.00174015	0.00231296	0.00173313	18378
1725493800	0.00173666	-0.00057	-24.71	0.00229674	0.00234014	0.00172926	31241
1725407400	0.00230633	0.00053141	29.94	0.00177399	0.00238522	0.00177244	51434
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	1990520
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00233361	0.00171735	56653
1725148200	0.00176863	-0.000595	-25.17	0.00236425	0.00237391	0.00176783	13896
1725061800	0.00236389	0.00058264	32.71	0.00177891	0.00239523	0.00173734	349032
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	59282
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	21394
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00630945	0.00123023	44970
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	57035
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	50039
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	350046
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	25573
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00616278	0.00180053	2075907
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	101128
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	649996
1724111400	0.00178172	1.8E-5	1.02	0.00193985	0.00585936	0.00173844	2064913
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	198632
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	30877
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6940
1723765800	0.00172786	-3.8E-5	-2.15	0.00587647	0.00588646	0.00168857	196979
1723679400	0.00176548	-5.0E-5	-2.75	0.00605226	0.00606873	0.00175463	1066381
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	913066
1723506600	0.00178198	1.7E-5	0.96	0.00193985	0.00194683	0.00173603	2738009
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	825390
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	754018
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	944745
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.0055298	0.00164462	1101959
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	1212920
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	548009
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00501431	0.00149016	3011974
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	791868
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	802347
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00260105	0.00183563	925432
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	1283184
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	1151018
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	1031345
1722297000	0.00200468	-4.2E-5	-2.05	0.00406305	0.00696172	0.00199551	2484072
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00273127	0.00201337	777315
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	956066