Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000632 | Gate.io | 8301123.8741 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,237.88 | 1721380225 | DDD/USDT | https://gate.io/trade/DDD_USDT | USDT | 1 | https://gate.io/trade/DDD_USDT | 42.8784083971 | 27 minutes ago |
0 | Gate.io | 5553900.31947 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721347340 | DDD/BTC | https://gate.io/trade/DDD_BTC | BTC | 2 | https://gate.io/trade/DDD_BTC | 28.6879716177 | 10 hours ago |
1.8E-7 | Gate.io | 5504658.65011 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.990837 | 1721378249 | DDD/ETH | https://gate.io/trade/DDD_ETH | ETH | 3 | https://gate.io/trade/DDD_ETH | 28.4336199852 | 1 hour ago |
1.257E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | DDD/ETH | https://www.lbank.info/exchange/ddd/eth | ETH | 4 | https://www.lbank.info/exchange/ddd/eth | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 11.3811923486 | CX |
4 | -1.54898968881 | CX |
12 | -0.942869549035 | CX |
26 | -22.6645358129 | CX |
52 | -28.6939048895 | CX |
156 | -75.7400360048 | CX |
260 | -96.7925845213 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 15820921 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 16517473 |
1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 16158640 |
1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00068523 | 0.00068715 | 0.0006234 | 28621155 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 14858302 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 16111856 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 15585870 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 15998170 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 15907716 |
1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 16109299 |
1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00068523 | 0.00068715 | 0.00055193 | 28115858 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 15171867 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 15596275 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 16466580 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 12794423 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 16737834 |
1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 16480154 |
1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00068523 | 0.00068715 | 0.00062476 | 27955239 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 15879666 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 16655193 |
1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 15269612 |
1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 16768558 |
1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00068523 | 0.00068715 | 0.00060686 | 28273568 |
1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 17007922 |
1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 16307837 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 15322728 |
1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 15295485 |
1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 16347292 |
1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 16360224 |
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 16122826 |
1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 15725177 |
1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00068523 | 0.00068715 | 0.00065137 | 26674016 |
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 15846928 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 16187610 |
1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 14692780 |
1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 14675966 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 14634161 |
1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 15323929 |
1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00068523 | 0.00070152 | 0.00067884 | 28175254 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 14538861 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 11558989 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 12944874 |
1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 14588312 |
1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00068523 | 0.00071755 | 0.00067884 | 28439661 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 8286394 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 15110330 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 12534388 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 14482188 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 15129597 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 15101875 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 15286117 |
1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 14771854 |
1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00068523 | 0.0007059 | 0.00067884 | 28171448 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 12298259 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 15173155 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 15123186 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 14729690 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 15273047 |
1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 15304191 |
1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00068523 | 0.00071501 | 0.0006616 | 29266575 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 14787515 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 16248812 |
1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 15452194 |
1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 14305880 |
1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 12971357 |
1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 12044920 |
1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00068523 | 0.00068715 | 0.00061518 | 27903666 |
1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 14393103 |
1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 14481594 |
1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 15351857 |
1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 13055241 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 11205015 |
1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 16886408 |
1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00068523 | 0.00068715 | 0.00062804 | 26430857 |
1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 15962944 |
1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 14871049 |
1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 13942488 |
1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 14064639 |
1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 15214943 |
1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 14311498 |
1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00068523 | 0.00068715 | 0.00061812 | 31221904 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 14111203 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 15151939 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 15422927 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 14377526 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 13976524 |
1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 12476794 |
1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00068523 | 0.00068715 | 0.00065732 | 26536674 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 13262806 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 12200082 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 14354944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions