Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000389 | Gate.io | 10414995.5167 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,176.42 | 1720964780 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 88.2553296219 | 7 minutes ago |
1.2E-7 | Gate.io | 1385986.43116 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.160341 | 1720956904 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 11.7446703781 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0003062 | 7.612E-5 | 24.8595689092 | 0.00023263 | 0.00077894 | 3165654.51226 | CX |
4 | 0.00067687 | -0.00029455 | -43.5164802695 | 0.00023263 | 0.00077894 | 3270201.08179 | CX |
12 | 0.0002444 | 0.00013792 | 56.4320785597 | 0.00021507 | 0.00192197 | 3561858.58739 | CX |
26 | 0.00018018 | 0.00020214 | 112.187812188 | 0.0001361 | 0.00192197 | 13923594.0461 | CX |
52 | 0.0002609 | 0.00012142 | 46.5389037946 | 0.0001361 | 0.00192197 | 24765400.5292 | CX |
156 | 0.03893565 | -0.03855333 | -99.0180721267 | 6.192E-5 | 0.04126068 | 12963791.9427 | CX |
260 | 0.03893565 | -0.03855333 | -99.0180721267 | 6.192E-5 | 0.04126068 | 12963791.9427 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 0.00038136 | -5.7E-5 | -13.00 | 0.00043844 | 0.00044336 | 0.0003776 | 3063392 |
1720828200 | 0.00043843 | -0.000181 | -29.20 | 0.00061955 | 0.00065026 | 0.00040211 | 2901667 |
1720741800 | 0.00061992 | 0.00015457 | 33.22 | 0.00046454 | 0.00077894 | 0.00046287 | 2271595 |
1720655400 | 0.00046535 | -8.7E-5 | -15.74 | 0.00055129 | 0.00059296 | 0.00046237 | 4878806 |
1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00067926 | 0.00051799 | 5935750 |
1720482600 | 0.00054272 | 0.00030886 | 132.07 | 0.00051277 | 0.00069551 | 0.00023263 | 3088479 |
1720396200 | 0.00023386 | -7.3E-5 | -23.81 | 0.0003062 | 0.00030651 | 0.00023386 | 19890 |
1720309800 | 0.00030663 | 3.8E-5 | 14.16 | 0.00026821 | 0.00030799 | 0.00026625 | 25366 |
1720223400 | 0.00026838 | -3.9E-5 | -12.69 | 0.00030466 | 0.00035933 | 0.0002385 | 4334985 |
1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035684 | 0.00030578 | 3715377 |
1720050600 | 0.00032948 | -4.6E-5 | -12.24 | 0.00037596 | 0.00037681 | 0.00032501 | 10050349 |
1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 4522875 |
1719877800 | 0.00037816 | 3.5E-5 | 10.19 | 0.00051277 | 0.00051447 | 0.0003454 | 13813 |
1719791400 | 0.00034353 | -6.1E-5 | -15.08 | 0.00037113 | 0.00037301 | 0.00030379 | 1842556 |
1719705000 | 0.00040461 | -3.4E-5 | -7.75 | 0.0004387 | 0.00044109 | 0.00033784 | 4189515 |
1719618600 | 0.00043871 | -9.0E-6 | -2.01 | 0.00044836 | 0.00048466 | 0.00043735 | 1198462 |
1719532200 | 0.0004476 | -9.1E-5 | -16.89 | 0.00053897 | 0.00054075 | 0.0004375 | 5181089 |
1719445800 | 0.00053868 | 3.0E-5 | 5.89 | 0.00051277 | 0.00057841 | 0.00049887 | 116367 |
1719359400 | 0.0005091 | -6.1E-5 | -10.70 | 0.00053698 | 0.00057689 | 0.00050823 | 2204331 |
1719273000 | 0.00057003 | 5.7E-5 | 11.11 | 0.00051277 | 0.00057003 | 0.00048585 | 5774347 |
1719186600 | 0.00051287 | -0.000116 | -18.44 | 0.00062893 | 0.00063176 | 0.00051245 | 396304 |
1719100200 | 0.00062893 | 0.0001365 | 27.72 | 0.00049274 | 0.00063039 | 0.00045198 | 5315979 |
1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00049641 | 0.00044799 | 4177600 |
1718927400 | 0.0004918 | -7.7E-5 | -13.55 | 0.0005684 | 0.00057185 | 0.00049161 | 4854542 |
1718841000 | 0.00056833 | 8.1E-5 | 16.63 | 0.00048723 | 0.0005709 | 0.00045651 | 942346 |
1718754600 | 0.00048698 | -3.9E-5 | -7.42 | 0.00052702 | 0.00052707 | 0.00047439 | 1605577 |
1718668200 | 0.00052558 | -1.7E-5 | -3.13 | 0.0004784 | 0.00055372 | 0.00040582 | 6994232 |
1718581800 | 0.00054295 | -0.000134 | -19.78 | 0.00067687 | 0.00067724 | 0.00054217 | 1950027 |
1718495400 | 0.00067733 | -0.000158 | -18.92 | 0.00083512 | 0.00092632 | 0.00060121 | 2412872 |
1718409000 | 0.00083508 | 7.1E-5 | 9.30 | 0.00076457 | 0.00092524 | 0.00070085 | 2869868 |
1718322600 | 0.00076375 | -0.000197 | -20.49 | 0.00096023 | 0.00192197 | 0.0007273 | 4565490 |
1718236200 | 0.00096122 | 0.00054136 | 128.94 | 0.00042 | 0.00148812 | 0.0004158 | 2312205 |
1718149800 | 0.00041986 | 1.7E-5 | 4.22 | 0.00040348 | 0.00049022 | 0.00037862 | 3121000 |
1718063400 | 0.0004033 | -4.1E-5 | -9.22 | 0.0004784 | 0.00055372 | 0.00040204 | 4962204 |
1717977000 | 0.0004445 | -3.4E-5 | -7.10 | 0.0004784 | 0.00055372 | 0.00040513 | 5420000 |
1717890600 | 0.00047874 | -0.00011 | -18.69 | 0.00058833 | 0.00077387 | 0.00044049 | 4933447 |
1717804200 | 0.00058858 | 1.7E-5 | 2.97 | 0.00057169 | 0.00070222 | 0.00051266 | 3705326 |
1717717800 | 0.00057196 | -8.5E-5 | -12.93 | 0.00065721 | 0.00069803 | 0.00056962 | 2933921 |
1717631400 | 0.00065732 | 0.00012348 | 23.13 | 0.00026214 | 0.00069295 | 0.00026073 | 3329690 |
1717545000 | 0.00053384 | 0.00015769 | 41.92 | 0.00037662 | 0.00057401 | 0.00037428 | 1676532 |
1717458600 | 0.00037615 | -4.0E-5 | -9.62 | 0.00041529 | 0.00042344 | 0.00033908 | 6009941 |
1717372200 | 0.00041578 | 0.00011073 | 36.30 | 0.00030505 | 0.00049855 | 0.00030496 | 4966959 |
1717285800 | 0.00030505 | 4.2E-5 | 15.94 | 0.00026344 | 0.00045505 | 0.00026252 | 5642282 |
1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 11802067 |
1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 6372309 |
1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 7895361 |
1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 4858479 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026392 | 0.00027793 | 0.00026195 | 3220428 |
1716767400 | 0.00026773 | -7.0E-5 | -20.76 | 0.00033751 | 0.00033751 | 0.00026469 | 1352485 |
1716681000 | 0.00033726 | 0.0001135 | 50.72 | 0.00022333 | 0.00048831 | 0.00022287 | 13577391 |
1716594600 | 0.00022376 | -3.9E-5 | -14.82 | 0.00026392 | 0.00026772 | 0.00022338 | 277614 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 13333 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 10695323 |
1716335400 | 0.00026545 | -2.7E-5 | -9.22 | 0.00029346 | 0.00030564 | 0.00025774 | 326566 |
1716249000 | 0.00029284 | 1.7E-5 | 6.16 | 0.00028857 | 0.0003096 | 0.00025774 | 6867301 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 1534662 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028144 | 0.00024768 | 2964415 |
1715989800 | 0.000278 | -1.6E-5 | -5.44 | 0.00029422 | 0.00031174 | 0.00024715 | 930382 |
1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00023629 | 2261290 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00025774 | 199133 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 592860 |
1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00037868 | 0.00038105 | 0.00026326 | 1668682 |
1715557800 | 0.00029296 | -8.5E-5 | -22.47 | 0.00037868 | 0.00038105 | 0.00026326 | 2078666 |
1715471400 | 0.00037823 | -2.9E-5 | -7.12 | 0.00034965 | 0.00038235 | 0.0003479 | 131894 |
1715385000 | 0.00040746 | 7.4E-5 | 22.17 | 0.00039387 | 0.00042588 | 0.0003202 | 304931 |
1715298600 | 0.00033383 | -2.3E-5 | -6.45 | 0.00035701 | 0.00036132 | 0.00030157 | 305494 |
1715212200 | 0.00035673 | -3.6E-5 | -9.18 | 0.00039161 | 0.00039411 | 0.00035275 | 595549 |
1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00043299 | 0.00036695 | 3090966 |
1715039400 | 0.00039892 | 5.4E-5 | 15.66 | 0.00032883 | 0.00044891 | 0.00032569 | 3244314 |
1714953000 | 0.00034491 | -9.1E-5 | -20.85 | 0.00043624 | 0.0004438 | 0.00034378 | 1773371 |
1714866600 | 0.00043636 | 3.3E-5 | 8.17 | 0.00040321 | 0.00043829 | 0.00034061 | 3965279 |
1714780200 | 0.00040369 | 7.5E-5 | 22.81 | 0.00032883 | 0.00040628 | 0.00032569 | 3193877 |
1714693800 | 0.00032883 | -2.9E-5 | -8.11 | 0.00035712 | 0.00044955 | 0.00032483 | 9194527 |
1714607400 | 0.00035753 | -3.5E-5 | -8.91 | 0.00045168 | 0.00058215 | 0.00034466 | 6070276 |
1714521000 | 0.00039281 | 0.00010344 | 35.75 | 0.00028876 | 0.00059577 | 0.00028363 | 7563753 |
1714434600 | 0.00028937 | 2.8E-5 | 10.72 | 0.0002444 | 0.00034998 | 0.00024169 | 1510831 |
1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.0002989 | 0.00023108 | 4702454 |
1714261800 | 0.00026027 | 4.1E-5 | 18.72 | 0.00021921 | 0.00037914 | 0.00021562 | 11294936 |
1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00025054 | 0.00021726 | 136078 |
1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 2917413 |
1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 5029649 |
1713916200 | 0.00022533 | -3.1E-5 | -12.11 | 0.00025598 | 0.00025788 | 0.00022084 | 350296 |
1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.0002444 | 0.00025703 | 0.00022194 | 342235 |
1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
1713570600 | 0.00024546 | 3.1E-5 | 14.44 | 0.00021431 | 0.00024855 | 0.00020098 | 173764 |
1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 7838516 |
1713397800 | 0.00020878 | -3.8E-5 | -15.40 | 0.00024664 | 0.00024956 | 0.00020484 | 1759761 |
1713311400 | 0.00024681 | -3.2E-5 | -11.46 | 0.00027871 | 0.00028091 | 0.00023999 | 1534538 |
1713225000 | 0.00027915 | 2.6E-5 | 10.28 | 0.00025183 | 0.00029452 | 0.00024998 | 753055 |
1713138600 | 0.0002529 | -2.0E-5 | -7.34 | 0.00027072 | 0.00027903 | 0.00023895 | 1000249 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00032615 | 0.00024394 | 5852192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions