DeHive.financeDHV

$ 0.018613

-0.061911

(

-76.89%

)

Official Links

Website

Source Code

Info

Rank 958

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016787

Exchange

GATE

Ask

$ 0.018536

Last Trade Time

13:32:03

Volume (24h)

$ 327

Last Trade Size

473.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018764

Fully Diluted Market Cap

$ 95,029

Genesis Date

4/18/2021

Days Range 0.017014-0.080523

52 Weeks Range 0.015443-0.119802

Circulating Supply 4,288,705 / 5,105,600

84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01719	Gate.io	542.59	/cdn/crypto/logos/exchanges/GATE.png	$ 9.36	1724074750	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	53.3974849774	23 minutes ago
7.24E-6	Gate.io	473.544	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003428	1724074750	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	46.6025150226	23 minutes ago
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	14 hours ago
0.018482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	4	https://exchange.latoken.com/exchange/DHV-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01624455	0.00236819	14.5783662828	0.01612179	0.0229586	3426.01185714	CX
4	0.01973087	-0.00111813	-5.66690673042	0.01544254	0.07403037	16396.9402746	CX
12	0.04219044	-0.0235777	-55.8839869885	0.01544254	0.1198024	71619.1820026	CX
26	0.05533561	-0.03672287	-66.3639020154	0.01544254	0.1198024	103075.096562	CX
52	0.05066978	-0.03205704	-63.266586119	0.01544254	0.1198024	153892.651298	CX
156	1.09888812	-1.08027538	-98.3062206551	0.01544254	2.95797392	108244.54695	CX
260	4.65945155	-4.64083881	-99.6005379646	0.01544254	6.38200013	104518.966854	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01802835	-0.00045	-2.44	0.01847122	0.01895085	0.01800715	306
1723938600	0.01847836	-0.001453	-7.29	0.01992046	0.02009748	0.01839734	361
1723852200	0.01993121	-0.00175	-8.07	0.02259706	0.0229586	0.01929483	558
1723765800	0.02168133	0.00426296	24.47	0.01742962	0.02173168	0.01654933	982
1723679400	0.01741837	-0.001025	-5.56	0.01846977	0.02019276	0.01728214	1015
1723593000	0.01844364	0.00083033	4.71	0.01751043	0.02099366	0.01670926	13309
1723506600	0.01761331	-0.001599	-8.32	0.01624455	0.02085967	0.01612179	7447
1723420200	0.01921185	0.0017735	10.17	0.01745875	0.02019672	0.01739159	6102
1723333800	0.01743835	8.5E-5	0.49	0.01735118	0.01767063	0.01728247	0
1723247400	0.01735359	0.00112647	6.94	0.01624455	0.01808581	0.01615277	243
1723161000	0.01622712	-0.000178	-1.09	0.01633765	0.01772171	0.01585874	71630
1723074600	0.0164049	-0.001093	-6.25	0.01755028	0.01819322	0.01618157	641
1722988200	0.01749794	0.00039084	2.28	0.01700623	0.01817871	0.01700623	517
1722901800	0.0171071	-0.001219	-6.65	0.01814493	0.07403037	0.01544254	26692
1722815400	0.01832647	0.00015647	0.86	0.01814493	0.0184125	0.01745304	91551
1722729000	0.01817	-0.001494	-7.60	0.01967642	0.01975392	0.01710127	8297
1722642600	0.01966409	-0.000385	-1.92	0.02003212	0.02020627	0.01869373	28820
1722556200	0.02004908	-0.001072	-5.08	0.02116847	0.02118011	0.01984733	51561
1722469800	0.02112086	0.00051332	2.49	0.02060176	0.02182191	0.01990288	3648
1722383400	0.02060754	-0.002499	-10.82	0.02311942	0.02345844	0.02058358	2063
1722297000	0.02310645	0.0029764	14.79	0.01971901	0.02367165	0.01962043	0
1722210600	0.02013005	-0.000187	-0.92	0.02026109	0.0204187	0.0199502	55096
1722124200	0.02031656	-3.0E-6	-0.01	0.02027257	0.02054143	0.01965572	9697
1722037800	0.02031969	9.8E-5	0.48	0.02021634	0.02044848	0.01999059	16371
1721951400	0.02022188	0.0005115	2.60	0.01971901	0.02276189	0.01962043	9858
1721865000	0.01971038	-0.000617	-3.04	0.02034223	0.02127817	0.0195449	2467
1721778600	0.02032699	0.00021427	1.07	0.02010174	0.02067541	0.01987451	0
1721692200	0.02011272	-0.00081	-3.87	0.01973087	0.02277854	0.01966624	677
1721605800	0.02092252	0.00116063	5.87	0.01973087	0.02277854	0.01966624	1242
1721519400	0.01976189	8.8E-5	0.45	0.01966888	0.01985721	0.01953996	0
1721433000	0.01967365	0.00162828	9.02	0.01797662	0.02006077	0.01782992	7911
1721346600	0.01804537	-0.000984	-5.17	0.01902126	0.01906289	0.0176981	503751
1721260200	0.01902984	0.00074188	4.06	0.01828553	0.0196433	0.01828553	388
1721173800	0.01828796	0.00050253	2.83	0.01799978	0.01831966	0.01728883	971
1721087400	0.01778543	-0.000526	-2.87	0.01738776	0.01893383	0.01607009	109833
1721001000	0.01831181	0.0009281	5.34	0.01738776	0.01893239	0.01607009	142268
1720914600	0.01738371	0.00025348	1.48	0.01713056	0.01751439	0.01703724	0
1720828200	0.01713023	0.00132217	8.36	0.01579857	0.01803155	0.01554174	1307
1720741800	0.01580806	-0.00231	-12.75	0.01808624	0.01826938	0.0157566	752
1720655400	0.01811778	0.00123135	7.29	0.01684501	0.01813366	0.01665889	519
1720569000	0.01688643	-0.002139	-11.24	0.01902748	0.01914163	0.01657788	5408
1720482600	0.01902547	0.00057945	3.14	0.0192241	0.01960548	0.01655732	0
1720396200	0.01844602	0.00219463	13.50	0.0162286	0.0191687	0.01607972	4089
1720309800	0.01625139	-0.00024	-1.46	0.01648028	0.01683669	0.01621519	1627
1720223400	0.0164909	-0.002898	-14.95	0.0192241	0.01960548	0.0164909	60706
1720137000	0.01938917	0.00024615	1.29	0.01916015	0.0199702	0.01795365	5987
1720050600	0.01914302	-0.001459	-7.08	0.02060993	0.02065648	0.01888325	226
1719964200	0.02060173	0.0013841	7.20	0.01920953	0.0208407	0.01918935	594
1719877800	0.01921763	-0.002253	-10.49	0.02352647	0.10973837	0.01913076	96615
1719791400	0.02147068	0.00174548	8.85	0.01973766	0.02158306	0.01933897	158938
1719705000	0.0197252	-5.1E-5	-0.26	0.01980931	0.01992735	0.01969654	511718
1719618600	0.0197758	-5.7E-5	-0.29	0.01986589	0.02089104	0.01959352	462778
1719532200	0.01983248	2.0E-6	0.01	0.01984087	0.02089251	0.01952363	526
1719445800	0.01983015	0.00017889	0.91	0.02352647	0.02353467	0.01925667	10695
1719359400	0.01965126	-0.003854	-16.40	0.02352647	0.02353467	0.01941364	82169
1719273000	0.02350544	0.00107569	4.80	0.02242549	0.02915289	0.01924922	338631
1719186600	0.02242975	-0.000492	-2.15	0.02292116	0.02307899	0.02236553	625
1719100200	0.02292129	-0.000153	-0.66	0.02308851	0.02308851	0.02280793	0
1719013800	0.02307394	0.00171557	8.03	0.02134499	0.02326044	0.02122649	1313
1718927400	0.02135837	-0.003329	-13.48	0.02468994	0.02484013	0.02119177	500
1718841000	0.02468695	0.00402496	19.48	0.02067274	0.02479141	0.02058132	2444
1718754600	0.02066199	-0.001132	-5.19	0.02185384	0.02243129	0.01920841	47865
1718668200	0.02179432	-0.00101	-4.43	0.02388358	0.0272519	0.02174232	25702
1718581800	0.02280423	6.0E-5	0.26	0.02279987	0.02321272	0.02265532	423867
1718495400	0.02274418	-0.000186	-0.81	0.02293122	0.02342204	0.02264961	179103
1718409000	0.02293003	0.00053821	2.40	0.02241607	0.02323594	0.02104578	50959
1718322600	0.02239182	-0.000393	-1.72	0.02276121	0.02391787	0.02144515	13567
1718236200	0.0227847	-6.3E-5	-0.28	0.02383527	0.02403746	0.0215428	17237
1718149800	0.02284762	-0.000837	-3.53	0.02369534	0.02436452	0.02235631	6426
1718063400	0.02368487	-0.001615	-6.38	0.02388358	0.0272519	0.02277238	10485
1717977000	0.02529948	0.00139896	5.85	0.02388358	0.0272519	0.02277238	35232
1717890600	0.02390052	-4.8E-5	-0.20	0.02463643	0.02467744	0.02270041	105607
1717804200	0.0239482	4.0E-5	0.17	0.02389666	0.02756072	0.02214552	193660
1717717800	0.02390832	0.0014046	6.24	0.02249994	0.02632817	0.02155907	261670
1717631400	0.02250372	0.00088311	4.08	0.03583831	0.1198024	0.02069558	87108
1717545000	0.02162061	-0.001588	-6.84	0.02323794	0.02459502	0.01917169	5828
1717458600	0.0232087	-0.008315	-26.38	0.03148708	0.03197814	0.0224506	104015
1717372200	0.03152411	-0.004549	-12.61	0.03607258	0.03635343	0.03128523	80222
1717285800	0.03607268	-0.000167	-0.46	0.03624221	0.03628977	0.03589393	266932
1717199400	0.03624	0.0003882	1.08	0.03583831	0.03692853	0.03567025	93143
1717113000	0.0358518	-0.002139	-5.63	0.03800549	0.03810367	0.03514442	226784
1717026600	0.03799086	-0.002644	-6.51	0.04059175	0.04103041	0.03607513	121011
1716940200	0.04063456	-0.00438	-9.73	0.04491048	0.04491406	0.04062294	118469
1716853800	0.04501498	-0.000233	-0.51	0.04219044	0.04569108	0.041876	115305
1716767400	0.04524785	0.00084128	1.89	0.04443892	0.046299	0.044091	126099
1716681000	0.04440657	0.00021366	0.48	0.04410854	0.04472664	0.04398826	0
1716594600	0.04419291	0.00213731	5.08	0.04219044	0.04448596	0.04112904	13389
1716508200	0.0420556	-0.00109	-2.53	0.04309233	0.04417644	0.0397341	122700
1716421800	0.04314595	0.0009758	2.31	0.04213823	0.04430006	0.04142611	6585
1716335400	0.04217015	0.00497917	13.39	0.03807674	0.04273561	0.03781745	49765
1716249000	0.03719098	0.001045	2.89	0.03809176	0.0963424	0.03613915	26023
1716162600	0.03614598	-0.000751	-2.04	0.03687979	0.0372994	0.03602665	165896
1716076200	0.03689727	-0.000387	-1.04	0.03730655	0.03763281	0.03665817	226367