Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.47 | Gate.io | 5854.59108792 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,588.43 | 1721142818 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 94.0395296423 | Recently |
0.000427 | Gate.io | 371.07923411 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.156143 | 1721142818 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 2 | https://gate.io/trade/DIS_ETH | 5.96047035766 | Recently |
2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.35996795 | 0.10851494 | 7.97922774577 | 1.30751478 | 1.62597028 | 2371.14847049 | CX |
4 | 1.3351224 | 0.13336049 | 9.9886340009 | 1.22976112 | 2.96097144 | 3696.60333586 | CX |
12 | 1.71507672 | -0.24659383 | -14.3780057839 | 1.22002992 | 3.23252 | 3999.64868243 | CX |
26 | 2.611872 | -1.14338911 | -43.7766134788 | 1.22002992 | 5.77138048 | 3835.07339294 | CX |
52 | 2.261961 | -0.79347811 | -35.0792126832 | 1.22002992 | 7.6186508 | 4470.2919139 | CX |
156 | 46.9766528 | -45.50816991 | -96.8740154897 | 0.6108515 | 90.7800156 | 2277.32745518 | CX |
260 | 62.519875 | -61.05139211 | -97.6511743026 | 0.6108515 | 286.35068 | 1997.82161071 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 1.46817014 | -0.02 | -1.62 | 1.44951 | 1.54300658 | 1.44309864 | 4084 |
1721001000 | 1.49231514 | 0.04 | 2.98 | 1.44951 | 1.49624936 | 1.44309864 | 455 |
1720914600 | 1.44917256 | -0.07 | -4.59 | 1.51888905 | 1.57645884 | 1.40034958 | 757 |
1720828200 | 1.51885995 | -0.01 | -0.81 | 1.53029344 | 1.54234413 | 1.47862239 | 3654 |
1720741800 | 1.53121228 | 0.02 | 1.56 | 1.50512256 | 1.62597028 | 1.48863725 | 2992 |
1720655400 | 1.50774696 | -0.02 | -1.39 | 1.52523954 | 1.55555778 | 1.3180227 | 3613 |
1720569000 | 1.52898948 | 0.17 | 12.44 | 1.35996795 | 1.53227628 | 1.30751478 | 1040 |
1720482600 | 1.35982363 | 0.03 | 2.46 | 1.3351224 | 1.37998809 | 1.25242922 | 5902 |
1720396200 | 1.3271782 | -0.01 | -0.95 | 1.338094 | 1.36608146 | 1.27704576 | 1485 |
1720309800 | 1.3399731 | 0.04 | 2.82 | 1.30232992 | 1.34595126 | 1.29281206 | 0 |
1720223400 | 1.30316896 | -0.05 | -4.05 | 1.34660162 | 1.3733161 | 1.22976112 | 3050 |
1720137000 | 1.35816434 | 0.03 | 2.54 | 1.32571158 | 1.39520192 | 1.27606458 | 91 |
1720050600 | 1.32452568 | -0 | -0.34 | 1.3295631 | 1.3533129 | 1.30655226 | 38 |
1719964200 | 1.32903406 | -0.01 | -0.62 | 1.33676349 | 1.34589721 | 1.32202428 | 0 |
1719877800 | 1.33732754 | -0.04 | -2.92 | 1.3351224 | 2.96097144 | 1.25242922 | 3321 |
1719791400 | 1.37755931 | 0.01 | 0.38 | 1.37320172 | 1.39512916 | 1.36942245 | 6344 |
1719705000 | 1.37233481 | -0.06 | -3.86 | 1.42411074 | 1.43621613 | 1.36785105 | 6447 |
1719618600 | 1.42750233 | 0.03 | 2.12 | 1.40026964 | 1.47667362 | 1.39364372 | 2959 |
1719532200 | 1.39791484 | -0.02 | -1.14 | 1.42490511 | 1.42531965 | 1.38811335 | 5645 |
1719445800 | 1.414035 | 0.07 | 5.48 | 1.3351224 | 1.53735296 | 1.25242922 | 6953 |
1719359400 | 1.34063 | 0.02 | 1.73 | 1.31895909 | 1.35339603 | 1.29924801 | 2155 |
1719273000 | 1.31778009 | -0.02 | -1.43 | 1.33664132 | 1.356304 | 1.28437116 | 5686 |
1719186600 | 1.33689547 | -0 | -0.10 | 1.33823264 | 1.34969472 | 1.33094476 | 6449 |
1719100200 | 1.3382403 | -0.01 | -0.40 | 1.34448338 | 1.35006025 | 1.33332641 | 6769 |
1719013800 | 1.34363534 | 0.03 | 2.54 | 1.30597668 | 1.35648975 | 1.2987264 | 6706 |
1718927400 | 1.31030797 | 0.01 | 0.79 | 1.30021866 | 1.31677952 | 1.28266032 | 8082 |
1718841000 | 1.30006128 | 0.01 | 0.74 | 1.29117646 | 1.36065768 | 1.28546677 | 1191 |
1718754600 | 1.29050495 | -0.04 | -3.08 | 1.3351224 | 1.3352478 | 1.25242922 | 233 |
1718668200 | 1.3314858 | -0.01 | -0.58 | 1.72594814 | 1.75930002 | 1.3079611 | 4228 |
1718581800 | 1.3392964 | 0.1 | 7.96 | 1.24330552 | 1.350426 | 1.23569383 | 4597 |
1718495400 | 1.24059216 | -0.03 | -2.58 | 1.2735702 | 1.28126718 | 1.22004816 | 3287 |
1718409000 | 1.27350432 | -0.05 | -3.97 | 1.32758752 | 1.3401194 | 1.247994 | 6086 |
1718322600 | 1.3261512 | -0.12 | -8.25 | 1.44747108 | 1.44860254 | 1.30772055 | 6810 |
1718236200 | 1.44540466 | 0.09 | 7.02 | 1.35101544 | 1.48219225 | 1.29915632 | 5364 |
1718149800 | 1.35056382 | -0.12 | -8.37 | 1.47820803 | 1.49192614 | 1.34856434 | 5525 |
1718063400 | 1.47388878 | -0 | -0.28 | 1.72594814 | 1.75930002 | 1.43148888 | 5494 |
1717977000 | 1.47796383 | -0.25 | -14.43 | 1.72594814 | 1.75930002 | 1.455436 | 3663 |
1717890600 | 1.72717223 | -0.02 | -0.95 | 1.746613 | 1.75559748 | 1.72158644 | 4357 |
1717804200 | 1.74369432 | 0 | 0.28 | 1.73793912 | 1.77138856 | 1.70758692 | 5069 |
1717717800 | 1.73878728 | 0.01 | 0.38 | 1.73195456 | 1.74613416 | 1.7118527 | 5656 |
1717631400 | 1.73224576 | 0 | 0.06 | 1.98453948 | 3.23252 | 1.71922205 | 6538 |
1717545000 | 1.73117464 | 0.01 | 0.49 | 1.72495624 | 1.7597162 | 1.71420698 | 3252 |
1717458600 | 1.72278532 | 0.05 | 3.12 | 1.66874006 | 1.74334638 | 1.66166364 | 3375 |
1717372200 | 1.67070254 | -0 | -0.20 | 1.67398163 | 1.68729 | 1.657942 | 2504 |
1717285800 | 1.67398602 | -0.02 | -0.93 | 1.68979803 | 1.69029193 | 1.6691928 | 6297 |
1717199400 | 1.68969476 | -0.09 | -5.05 | 1.7788085 | 1.799736 | 1.6638639 | 2742 |
1717113000 | 1.77947825 | 0.12 | 7.41 | 1.657326 | 1.78530464 | 1.63254897 | 5433 |
1717026600 | 1.656688 | -0.02 | -0.93 | 1.6705218 | 1.68469252 | 1.64395728 | 6466 |
1716940200 | 1.67228355 | -0.13 | -7.25 | 1.78321041 | 1.7972607 | 1.66908654 | 5189 |
1716853800 | 1.80293589 | -0.18 | -9.18 | 1.98453948 | 2.00006077 | 1.79625943 | 7603 |
1716767400 | 1.98509196 | -0.03 | -1.54 | 2.01006432 | 2.19921975 | 1.97078655 | 4873 |
1716681000 | 2.01609582 | 0.09 | 4.56 | 1.92067584 | 2.0238606 | 1.90715683 | 5240 |
1716594600 | 1.92807912 | 0.02 | 0.99 | 1.91534796 | 1.9571475 | 1.88426746 | 4921 |
1716508200 | 1.90922656 | -0 | -0.16 | 1.90981651 | 2.00235382 | 1.79214 | 5403 |
1716421800 | 1.91219266 | 0 | 0.25 | 1.90607323 | 1.9390436 | 1.87386111 | 5480 |
1716335400 | 1.90751684 | -0.08 | -4.03 | 1.98453948 | 2.01342458 | 1.89605902 | 3985 |
1716249000 | 1.98766779 | 0.11 | 6.02 | 1.52641132 | 2.59952 | 1.48950108 | 4300 |
1716162600 | 1.87480462 | 0.02 | 1.19 | 1.85179668 | 1.9962692 | 1.8484116 | 1102 |
1716076200 | 1.85267432 | 0.07 | 3.77 | 1.78960215 | 1.89084749 | 1.78039302 | 4096 |
1715989800 | 1.78543044 | 0.05 | 2.82 | 1.72413506 | 1.81747918 | 1.71323408 | 1954 |
1715903400 | 1.7364703 | 0.19 | 12.31 | 1.55174859 | 1.7440879 | 1.53815438 | 1626 |
1715817000 | 1.5460875 | 0.03 | 2.17 | 1.51212776 | 1.65930016 | 1.49779355 | 4850 |
1715730600 | 1.513323 | -0 | -0.15 | 1.52641132 | 1.53042064 | 1.48950108 | 4905 |
1715644200 | 1.5155804 | -0.08 | -4.73 | 1.46674895 | 2.4721604 | 1.46041883 | 3612 |
1715557800 | 1.59079452 | 0.05 | 3.16 | 1.5438847 | 1.5934335 | 1.5389027 | 3 |
1715471400 | 1.5420403 | 0.1 | 7.04 | 1.44230625 | 1.5588519 | 1.43955405 | 638 |
1715385000 | 1.44068265 | -0.06 | -4.10 | 1.499751 | 1.510938 | 1.42579305 | 0 |
1715298600 | 1.5022458 | 0.04 | 2.50 | 1.46674895 | 1.51330905 | 1.45561701 | 1133 |
1715212200 | 1.46560026 | -0.01 | -0.49 | 1.47004632 | 1.51557924 | 1.44924745 | 3534 |
1715125800 | 1.47287184 | 0.06 | 4.57 | 1.40838642 | 1.4940554 | 1.40018868 | 2661 |
1715039400 | 1.40850117 | -0.13 | -8.33 | 1.84524416 | 2.7022348 | 1.37828183 | 3540 |
1714953000 | 1.5364538 | 0.08 | 5.33 | 1.45830204 | 1.5533098 | 1.45752984 | 52 |
1714866600 | 1.45869516 | -0.03 | -2.14 | 1.4887968 | 1.5024432 | 1.44605616 | 2403 |
1714780200 | 1.4905584 | -0.01 | -0.48 | 1.49767437 | 1.5742782 | 1.4769351 | 4647 |
1714693800 | 1.49770944 | 0.13 | 9.52 | 1.36601613 | 1.50625 | 1.32922728 | 4894 |
1714607400 | 1.36757673 | 0.05 | 4.04 | 1.3098981 | 1.3962471 | 1.22002992 | 3405 |
1714521000 | 1.31442645 | -0.26 | -16.74 | 1.57538823 | 1.59520008 | 1.2943338 | 1607 |
1714434600 | 1.57872703 | -0.01 | -0.32 | 1.84524416 | 2.6930774 | 1.55383333 | 5179 |
1714348200 | 1.58374325 | 0.02 | 1.41 | 1.5617136 | 1.64134464 | 1.52152533 | 4768 |
1714261800 | 1.5616656 | -0.1 | -5.81 | 1.6597639 | 1.80657843 | 1.5185984 | 3750 |
1714175400 | 1.6580573 | 0.04 | 2.37 | 1.61862786 | 1.66428161 | 1.57438497 | 5025 |
1714089000 | 1.61968464 | 0.01 | 0.91 | 1.60746496 | 1.62145962 | 1.53640708 | 4976 |
1714002600 | 1.6050688 | -0.13 | -7.32 | 1.73364582 | 1.758722 | 1.57375842 | 5451 |
1713916200 | 1.73187042 | 0.02 | 0.94 | 1.71507672 | 1.78476254 | 1.69489551 | 4280 |
1713829800 | 1.7157896 | -0.17 | -8.85 | 1.84524416 | 2.72612 | 1.70911302 | 3757 |
1713743400 | 1.88237244 | 0.08 | 4.42 | 1.80161696 | 1.91218548 | 1.7945424 | 2160 |
1713657000 | 1.80272664 | -0.05 | -2.73 | 1.84524416 | 1.9137481 | 1.80272664 | 3137 |
1713570600 | 1.85328944 | 0.15 | 8.88 | 1.6992102 | 1.87713834 | 1.65219549 | 3341 |
1713484200 | 1.70214615 | -0.03 | -1.60 | 1.73687626 | 1.77928575 | 1.67840541 | 3771 |
1713397800 | 1.7299022 | -0.1 | -5.45 | 1.828219 | 1.8549054 | 1.7270834 | 350 |
1713311400 | 1.82953546 | -0.15 | -7.40 | 1.97270619 | 1.98824899 | 1.78594605 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions