Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.14587 | Binance | 809139699 | /cdn/crypto/logos/exchanges/BINA.png | $ 116,516,063.26 | 1730113100 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 47.2853924944 | Recently |
0.14584 | OKX | 395000670.061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,693,795.14 | 1730113101 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 23.083482052 | Recently |
0.14569 | Coinbase | 215845563 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,051,958.28 | 1730113101 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.6138195632 | Recently |
0.145923 | Tidex | 75021436.3203 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,803,022.05 | 1730113051 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.38418491428 | Recently |
0.14551 | DigiFinex | 72926525.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,469,720.92 | 1730112454 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 4.26176019124 | 11 minutes ago |
2.13E-6 | Binance | 40418829 | /cdn/crypto/logos/exchanges/BINA.png | BTC 85.72 | 1730113091 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.3620398255 | Recently |
0.14577 | LBank | 20774060 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,984,392.73 | 1730113101 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 7 | https://www.lbank.info/exchange/doge/usdt | 1.21401728529 | Recently |
0.14566 | Crypto.com | 18109771 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,601,802.92 | 1730113100 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 8 | https://crypto.com/exchange/trade/DOGE_USD | 1.05831864482 | Recently |
0.145332 | Kraken | 13473026.0817 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,943,181.60 | 1730112937 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.787351463721 | Recently |
0.13471 | Bitvavo | 10432643.6319 | /cdn/crypto/logos/exchanges/BITV.png | € 1,387,846.54 | 1730113101 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOGE-EUR | 0.609674262058 | Recently |
0.14582 | Kucoin | 5692555.2257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 818,882.33 | 1730113067 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.332667780948 | Recently |
0.145622 | Gate.io | 4567505.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 657,033.74 | 1730111734 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 12 | https://gate.io/trade/DOGE_USDT | 0.2669209032 | 23 minutes ago |
0.1457 | Coinbase | 4430399.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 637,718.84 | 1730113091 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOGE-USDT | 0.258908564785 | Recently |
2.12E-6 | Tidex | 4077941.52075 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8.64 | 1730112977 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 14 | https://tidex.com/exchange/DOGE/BTC | 0.238311215747 | Recently |
0.1347 | Coinbase | 3595564.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 478,424.75 | 1730113101 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOGE-EUR | 0.210121527067 | Recently |
0.1455 | Bitstamp | 3096805.12 | /cdn/crypto/logos/exchanges/BSTP.png | $ 445,503.42 | 1730113101 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.180974491499 | Recently |
2.12E-6 | EXMO | 2989623.5516 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.32 | 1730112951 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.174710897541 | Recently |
0.145511 | Crypto.com | 2952043 | /cdn/crypto/logos/exchanges/CRTO.png | $ 424,069.72 | 1730112848 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 18 | https://crypto.com/exchange/trade/DOGE_USDT | 0.17251472408 | Recently |
0.13463 | Binance | 2004078 | /cdn/crypto/logos/exchanges/BINA.png | € 267,169.38 | 1730113100 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 19 | https://www.binance.com/en/trade/DOGE_EUR | 0.117116506503 | Recently |
0.146176 | HTX | 1507476.62131 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216,089.62 | 1730084967 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0880955708923 | 8 hours ago |
2.12E-6 | Coinbase | 1384199.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.93 | 1730112946 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0808913556854 | Recently |
0.145166 | EXMO | 1206817.04533 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173,082.03 | 1730113007 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0705252970876 | Recently |
2.11E-6 | Crypto.com | 652597 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.38 | 1730113084 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 23 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0381371786897 | Recently |
2.11E-6 | Gate.io | 412117.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.864541 | 1730111735 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0240837916506 | 23 minutes ago |
2.12E-6 | Kucoin | 375665.3098 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.793489 | 1730113070 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 25 | https://trade.kucoin.com/DOGE-BTC | 0.0219535410787 | Recently |
0.1122 | Coinbase | 352945.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39,288.19 | 1730113100 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 26 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0206257984025 | Recently |
2.11E-6 | Upbit | 179101.754386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.379407 | 1730112337 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0104665446067 | 13 minutes ago |
0.145503 | LATOKEN | 166389.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,984.35 | 1730112323 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 28 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00972366364084 | 13 minutes ago |
0.14329 | Gemini | 125626.72291 | /cdn/crypto/logos/exchanges/GEMN.png | $ 17,797.72 | 1730112171 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 29 | https://gemini.com/?symbol=DOGEUSD | 0.0073415121121 | 16 minutes ago |
0.13484 | Bitstamp | 95015.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,641.44 | 1730113101 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 30 | https://www.bitstamp.net/markets/doge/eur | 0.00555264037347 | Recently |
0.134692 | EXMO | 64824.7820445 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,653.44 | 1730113052 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00378830165684 | Recently |
0.146334 | EXMO | 62091.0031 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,974.52 | 1730113051 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00362854208684 | Recently |
0.1448 | Upbit | 29395.0760971 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,240.08 | 1730112835 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00171782167205 | Recently |
1.1E-7 | HitBTC | 7490 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000824 | 1730099620 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 34 | https://hitbtc.com/DOGE-to-BTC | 0.000437708828551 | 4 hours ago |
2.13E-6 | Gemini | 4829.12226474 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.009925 | 1730110622 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000282209539309 | 41 minutes ago |
2.14E-6 | HTX | 4533.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009563 | 1730084967 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000264957017058 | 8 hours ago |
4.03E-6 | HitBTC | 3140 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011237 | 1730092852 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 37 | https://hitbtc.com/DOGE-to-ETH | 0.000183498761235 | 6 hours ago |
5.581E-5 | Gemini | 218.31816648 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.012182 | 1730073538 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 38 | https://gemini.com/?symbol=DOGEETH | 1.27583162752E-5 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730073721 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073728 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 11 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730073728 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 11 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 11 hours ago |
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1730113053 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730073764 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.14513 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730112015 | DOGE/USD | https://cex.io/doge-usd | USD | 51 | https://cex.io/doge-usd | 0 | 18 minutes ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730112708 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 7 minutes ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730112709 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 minutes ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 11 hours ago |
1.9E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730073721 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 11 hours ago |
0.0078 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14169 | 0.004 | 2.82306443645 | 0.12759 | 0.14966 | 436972733.029 | CX |
4 | 0.12423 | 0.02146 | 17.2744103679 | 0.10131 | 0.14966 | 404127563.03 | CX |
12 | 0.0865 | 0.05919 | 68.4277456647 | 0.08049 | 0.14966 | 305422343.067 | CX |
26 | 0.1476 | -0.00191 | -1.29403794038 | 0.08049 | 0.17494 | 327364571.169 | CX |
52 | 0.06781 | 0.07788 | 114.850317062 | 0.06568 | 0.22899 | 487073512.787 | CX |
156 | 0.2391 | -0.09341 | -39.0673358427 | 0.03 | 0.34 | 406774822.957 | CX |
260 | 0.00267587 | 0.14301413 | 5344.58437816 | 0.001 | 0.75 | 329715348.924 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions