DogecoinDOGE

$ 0.14569

0.00152

(

1.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

$ 0.14568

Exchange

GDAX

Ask

$ 0.1457

Last Trade Time

10:58:16

Volume (24h)

$ 482,161,784

Last Trade Size

3,553.70

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.14569

Fully Diluted Market Cap

$ 21,298,025,753

Genesis Date

12/05/2013

Days Range 0.14097-0.14603

52 Weeks Range 0.06568-0.22899

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14587	Binance	809139699	/cdn/crypto/logos/exchanges/BINA.png	$ 116,516,063.26	1730113100	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.2853924944	Recently
0.14584	OKX	395000670.061	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,693,795.14	1730113101	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	23.083482052	Recently
0.14569	Coinbase	215845563	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,051,958.28	1730113101	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.6138195632	Recently
0.145923	Tidex	75021436.3203	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,803,022.05	1730113051	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.38418491428	Recently
0.14551	DigiFinex	72926525.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,469,720.92	1730112454	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.26176019124	11 minutes ago
2.13E-6	Binance	40418829	/cdn/crypto/logos/exchanges/BINA.png	BTC 85.72	1730113091	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	2.3620398255	Recently
0.14577	LBank	20774060	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,984,392.73	1730113101	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.21401728529	Recently
0.14566	Crypto.com	18109771	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,601,802.92	1730113100	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	1.05831864482	Recently
0.145332	Kraken	13473026.0817	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,943,181.60	1730112937	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.787351463721	Recently
0.13471	Bitvavo	10432643.6319	/cdn/crypto/logos/exchanges/BITV.png	€ 1,387,846.54	1730113101	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.609674262058	Recently
0.14582	Kucoin	5692555.2257	/cdn/crypto/logos/exchanges/KUCN.png	$ 818,882.33	1730113067	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.332667780948	Recently
0.145622	Gate.io	4567505.69	/cdn/crypto/logos/exchanges/GATE.png	$ 657,033.74	1730111734	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.2669209032	23 minutes ago
0.1457	Coinbase	4430399.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 637,718.84	1730113091	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	13	https://pro.coinbase.com/trade/DOGE-USDT	0.258908564785	Recently
2.12E-6	Tidex	4077941.52075	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.64	1730112977	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.238311215747	Recently
0.1347	Coinbase	3595564.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 478,424.75	1730113101	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	15	https://pro.coinbase.com/trade/DOGE-EUR	0.210121527067	Recently
0.1455	Bitstamp	3096805.12	/cdn/crypto/logos/exchanges/BSTP.png	$ 445,503.42	1730113101	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.180974491499	Recently
2.12E-6	EXMO	2989623.5516	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.32	1730112951	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	17	https://exmo.com/en/trade#?pair=DOGE_BTC	0.174710897541	Recently
0.145511	Crypto.com	2952043	/cdn/crypto/logos/exchanges/CRTO.png	$ 424,069.72	1730112848	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.17251472408	Recently
0.13463	Binance	2004078	/cdn/crypto/logos/exchanges/BINA.png	€ 267,169.38	1730113100	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	19	https://www.binance.com/en/trade/DOGE_EUR	0.117116506503	Recently
0.146176	HTX	1507476.62131	/cdn/crypto/logos/exchanges/HUOB.png	$ 216,089.62	1730084967	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	20	https://www.huobi.com/en-us/exchange/doge_usdt	0.0880955708923	8 hours ago
2.12E-6	Coinbase	1384199.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.93	1730112946	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.0808913556854	Recently
0.145166	EXMO	1206817.04533	/cdn/crypto/logos/exchanges/EXMO.png	$ 173,082.03	1730113007	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0705252970876	Recently
2.11E-6	Crypto.com	652597	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.38	1730113084	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	23	https://crypto.com/exchange/trade/DOGE_BTC	0.0381371786897	Recently
2.11E-6	Gate.io	412117.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.864541	1730111735	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0240837916506	23 minutes ago
2.12E-6	Kucoin	375665.3098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.793489	1730113070	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0219535410787	Recently
0.1122	Coinbase	352945.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 39,288.19	1730113100	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0206257984025	Recently
2.11E-6	Upbit	179101.754386	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.379407	1730112337	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0104665446067	13 minutes ago
0.145503	LATOKEN	166389.7	/cdn/crypto/logos/exchanges/LATK.png	$ 23,984.35	1730112323	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	28	https://exchange.latoken.com/exchange/DOGE-USDT	0.00972366364084	13 minutes ago
0.14329	Gemini	125626.72291	/cdn/crypto/logos/exchanges/GEMN.png	$ 17,797.72	1730112171	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	29	https://gemini.com/?symbol=DOGEUSD	0.0073415121121	16 minutes ago
0.13484	Bitstamp	95015.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,641.44	1730113101	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	30	https://www.bitstamp.net/markets/doge/eur	0.00555264037347	Recently
0.134692	EXMO	64824.7820445	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,653.44	1730113052	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00378830165684	Recently
0.146334	EXMO	62091.0031	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,974.52	1730113051	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00362854208684	Recently
0.1448	Upbit	29395.0760971	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,240.08	1730112835	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00171782167205	Recently
1.1E-7	HitBTC	7490	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000824	1730099620	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	34	https://hitbtc.com/DOGE-to-BTC	0.000437708828551	4 hours ago
2.13E-6	Gemini	4829.12226474	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.009925	1730110622	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000282209539309	41 minutes ago
2.14E-6	HTX	4533.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009563	1730084967	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000264957017058	8 hours ago
4.03E-6	HitBTC	3140	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011237	1730092852	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	37	https://hitbtc.com/DOGE-to-ETH	0.000183498761235	6 hours ago
5.581E-5	Gemini	218.31816648	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.012182	1730073538	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	38	https://gemini.com/?symbol=DOGEETH	1.27583162752E-5	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730073721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730073728	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	11 hours ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730073728	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	11 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	11 hours ago
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1730113053	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Recently
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730073764	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.14513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730112015	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	18 minutes ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730112708	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112709	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 minutes ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	11 hours ago
1.9E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730073721	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	11 hours ago
0.0078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14169	0.004	2.82306443645	0.12759	0.14966	436972733.029	CX
4	0.12423	0.02146	17.2744103679	0.10131	0.14966	404127563.03	CX
12	0.0865	0.05919	68.4277456647	0.08049	0.14966	305422343.067	CX
26	0.1476	-0.00191	-1.29403794038	0.08049	0.17494	327364571.169	CX
52	0.06781	0.07788	114.850317062	0.06568	0.22899	487073512.787	CX
156	0.2391	-0.09341	-39.0673358427	0.03	0.34	406774822.957	CX
260	0.00267587	0.14301413	5344.58437816	0.001	0.75	329715348.924	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitcoin Stock To Flow Model Shows Price Is Ready For Next Phase Transition Above $100,000

Bitcoin is on its way to retesting the $69,000 price level again in the early hours of Monday, October 28, as the bulls look to start the week on...

Why is Dogecoin price up today?

Dogecoin's price is up today, fueled by Elon Musk's mention of "D.O.G.E." during the latest Donald Trump's campaign rally. Continue reading...

Bitcoin price push through $68K adds strength to SOL, DOGE, RUNE and BGB

Bitcoin’s bounce back to $68,000 raises the chance of a rally in SOL, DOGE, RUNE and BGB. Continue reading Bitcoin price push through $68K...

Dogecoin and RCOF Set to Rally Further as Shiba Stuck in Bearish Struggle

Market sentiment puts significant pressure on some meme coins as Shiba Inu (SHIB) struggles with bearish...

This Shiba Inu Altcoin Rival RCOF is Close to Forming a Pattern that Precedes Aggressive 8000x Runs

Shiba Inu has long dominated the meme coin space, drawing in thousands eager to capitalize on its popularity...

weedtrader420

33 minutes ago

Read Full Thread

DOGEX 💡Upchurch HI-DEAS 2

👍️0

Read Full Thread

weedtrader420

42 minutes ago

Read Full Thread

He’s almost God

👍️0

Read Full Thread

delerious1

11 hours ago

Read Full Thread

Elon Musk is an idiot

👍️ 1 👎️ 1 🦸 1

Read Full Thread

Tadaaa

12 hours ago

Read Full Thread

Break .15 up to .20

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

USA USA USA USA

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

ELON ELON ELON ELON ELON

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

F ing Right ELON

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

ENTER SANDMAN

👍️0

Read Full Thread

looking 4 a win

2 days ago

Read Full Thread

I just had to do an amendment on last years taxes and the CPA wanted to know what my DOGE holdings amount was, I said zero and F off for asking. I never mentioned I had any.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Government DOGE

👍️0

Read Full Thread

longview1

6 days ago

Read Full Thread

Who is more foolish? The fool or the fool who follows him?" This is a good question, and it reminds us to always take responsibility for our own actions, even when someone else takes the lead.

👍 1 👎️ 1 💯 1

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

Elon is sucking up every DOGECOINX the next couple years is going to be fun.🤩 we will be able to buy Mars rock on Mars with Dogecoin it’s worth more money than gold🤑🤑🤑🤑🤑🤑🤑🤑 SVM SLV

👍️0

Read Full Thread

longview1

6 days ago

Read Full Thread

Go Doge, no matter what Truth will soon come out about Gru and his Minion.

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

Elon said DOGECOINX Legend Marley Could You Be Loved $0.50 TARGET

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

DOGECOINX 50 CENT 🎯 - Just A Lil BIT

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

Elon Musk holds the most Dogecoin🖕🐶🖕 don’t listen to these idiot posters they probably don’t even own any crypto.LMFBO🤑🤑🤑🤑🤑🤑🤑🤑🤑 $0.50 TARGET

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

🖕🐶🖕DOGECOINX B.I.G Notorious Thugs $0.50 TARGET

👍️0

Read Full Thread

weedtrader420

6 days ago

Read Full Thread

🖕🐶🖕DOGECOINX

👍️0

Read Full Thread

delerious1

6 days ago

Read Full Thread

Elon is an idiot...hope he STFU

👍️0

Read Full Thread

TheFinalCD

6 days ago

Read Full Thread

holding up well in spite of Elon saying he is NOT in any $DOGE/crypto Elon Musk distances himself from Dogecoin. pic.twitter.com/4uClo0d72I— Altcoin Daily (@AltcoinDailyio) October 21, 2024 Elon Musk on #Dogecoin:"No I’m actually not actively involved in crypto. I make Dogecoin jokes and... holding up well in spite of Elon saying he is NOT in any $DOGE/crypto Elon Musk distances himself from Dogecoin. pic.twitter.com/4uClo0d72I— Altcoin Daily (@AltcoinDailyio) October 21, 2024 Elon Musk on #Dogecoin:"No I’m actually not actively involved in crypto. I make Dogecoin jokes and stuff because I just like Dogecoin." pic.twitter.com/bORvzTC3CI— dogegod (@_dogegod_) October 20, 2024 Show more

👍️0

Read Full Thread

garyhalvo

1 week ago

Read Full Thread

$7 Harris, $14 TRUMP

👍 1 🚀 1

Read Full Thread

jjr04001

1 week ago

Read Full Thread

$7 and possibly $14 coming

👍 1

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

👆️👆️👆️

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

DOGECOINX 🖕🐶🖕

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

DOGECOINX LITECOIN ⚡️⚡️⚡️⚡️⚡️⚡️⚡️

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577