DogecoinDOGE

$ 0.1189

-0.0006

(

-0.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Mineable

Wallet

Bid

$ 0.11892

Exchange

GDAX

Ask

$ 0.11896

Last Trade Time

11:27:29

Volume (24h)

$ 157,871,368

Last Trade Size

9.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.11892

Fully Diluted Market Cap

$ 17,023,304,940

Genesis Date

12/05/2013

Days Range 0.11741-0.12127

52 Weeks Range 0.055786-0.22899

Circulating Supply 143,173,296,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11899	Binance	253906770	/cdn/crypto/logos/exchanges/BINA.png	$ 30,300,919.47	1721388408	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	56.6412454182	Recently
0.11898	Coinbase	54970413.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,556,259.99	1721388410	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	12.262739865	Recently
0.11908	OKX	50334536.139	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,028,624.21	1721375489	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	11.2285734424	4 hours ago
0.119038	Tidex	23332314.1873	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,784,573.48	1721388368	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.20494720979	Recently
0.11907	DigiFinex	19209357.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,292,906.69	1721388336	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.28520251607	Recently
0.119008	HTX	10232945.9454	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,222,133.80	1721388409	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	6	https://www.huobi.com/en-us/exchange/doge_usdt	2.28275442456	Recently
0.11909	LBank	7882512	/cdn/crypto/logos/exchanges/LBNK.png	$ 941,869.95	1721388406	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.75842218269	Recently
0.1093	Binance	7705093	/cdn/crypto/logos/exchanges/BINA.png	€ 845,701.15	1721388408	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	8	https://www.binance.com/en/trade/DOGE_EUR	1.71884374561	Recently
1.86E-6	Binance	4637325	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.65	1721388395	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	9	https://www.binance.com/en/trade/DOGE_BTC	1.03448940495	Recently
0.11878	Kucoin	4165447.459	/cdn/crypto/logos/exchanges/KUCN.png	$ 497,358.89	1721387673	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.929223477586	13 minutes ago
0.118743	Kraken	3841182.24716	/cdn/crypto/logos/exchanges/KRKN.png	$ 458,379.88	1721388005	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.856886747674	7 minutes ago
0.11908	EXMO	1172329.99706	/cdn/crypto/logos/exchanges/EXMO.png	$ 139,728.07	1721388344	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	12	https://exmo.com/en/trade#?pair=DOGE_USDT	0.261522097557	Recently
0.1092	Coinbase	1027973.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 112,530.90	1721388380	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.229319118354	Recently
0.118985	Crypto.com	938897	/cdn/crypto/logos/exchanges/CRTO.png	$ 112,005.57	1721388410	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.209448119085	Recently
0.119105	Gate.io	835373.12	/cdn/crypto/logos/exchanges/GATE.png	$ 99,898.72	1721386547	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.186354124806	32 minutes ago
0.1191	Bitstamp	776559.11	/cdn/crypto/logos/exchanges/BSTP.png	$ 92,917.83	1721388410	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.17323395958	Recently
0.1193	Coinbase	708521	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,531.98	1721388409	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.158056092183	Recently
1.86E-6	Tidex	463337.154411	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.864228	1721388397	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	18	https://tidex.com/exchange/DOGE/BTC	0.103360747232	Recently
0.118807	Crypto.com	432086	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,618.90	1721387625	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0963892737786	14 minutes ago
1.86E-6	Coinbase	412338.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.771088	1721388225	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.0919841122408	Recently
0.10984	Bitvavo	287539.271725	/cdn/crypto/logos/exchanges/BITV.png	€ 31,429.14	1721355728	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	21	https://account.bitvavo.com/markets/DOGE-EUR	0.0641439472337	9 hours ago
0.11916	Gemini	195398.309395	/cdn/crypto/logos/exchanges/GEMN.png	$ 23,316.44	1721388405	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.043589241818	Recently
0.0921	Coinbase	170030.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,699.68	1721388386	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0379301739408	Recently
1.86E-6	OKX	131722.186	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.246264	1721375481	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	24	https://www.okx.com/trade-spot/DOGE-BTC	0.0293844416368	4 hours ago
0.10955	Bitstamp	122130.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,430.02	1721388404	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	25	https://www.bitstamp.net/markets/doge/eur	0.0272448480903	Recently
0.118954	LATOKEN	96236.3	/cdn/crypto/logos/exchanges/LATK.png	$ 11,493.51	1721388371	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	26	https://exchange.latoken.com/exchange/DOGE-USDT	0.021468288878	Recently
0.125929	EXMO	65173.5107807	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,131.22	1721388387	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.0145388357266	Recently
1.86E-6	EXMO	56990.1764706	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.106093	1721380602	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0127133064309	2 hours ago
3.512E-5	OKX	44979.2627	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1.58	1721375484	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	29	https://www.okx.com/trade-spot/DOGE-ETH	0.0100339248824	4 hours ago
1.85E-6	Kucoin	42586.2321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.079376	1721387676	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.0095000902253	13 minutes ago
1.85E-6	Crypto.com	29205	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054464	1721388364	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00651501955792	Recently
1.84E-6	Upbit	14467.7961286	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027023	1721384943	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00322746018621	59 minutes ago
1.85E-6	Gate.io	14215.9520005	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026469	1721386548	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	33	https://gate.io/trade/DOGE_BTC	0.00317127907269	32 minutes ago
1.85E-6	HTX	9550.93	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.017837	1721388375	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.00213061105107	Recently
1.86E-6	Gemini	2792.74677248	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005217	1721370873	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000623002905086	5 hours ago
0.121317	Upbit	2088.64734177	/cdn/crypto/logos/exchanges/UPBT.png	$ 252.70	1721388114	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00046593317176	6 minutes ago
3.523E-5	Gemini	1030.98604286	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.036040	1721368208	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	37	https://gemini.com/?symbol=DOGEETH	0.000229991242362	6 hours ago
1.4E-7	HitBTC	410	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000057	1721374725	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	38	https://hitbtc.com/DOGE-to-BTC	9.14623529789E-5	4 hours ago
0.109004	EXMO	9.24459023	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.01	1721388286	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	39	https://exmo.com/en/trade#?pair=DOGE_EUR	2.06227310917E-6	Recently
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721347337	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	40	https://www.binance.com/en/trade/DOGE_GBP	0	11 hours ago
0.1254	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368935	DOGE/USD	https://cex.io/doge-usd	USD	41	https://cex.io/doge-usd	0	5 hours ago
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	11 hours ago
0.009015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	43	https://hitbtc.com/DOGE-to-USD	0	11 hours ago
0.085	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1721381421	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	11 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	46	https://gate.io/trade/DOGE_USD	0	11 hours ago
1.74E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721347321	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	47	https://mercatox.com/exchange/DOGE/BTC	0	11 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721388250	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721388249	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
2.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	50	https://hitbtc.com/DOGE-to-ETH	0	11 hours ago

s	Change %
1	11.4757172323	CX
4	-4.33663207016	CX
12	-21.4715012218	CX
26	52.6257011925	CX
52	73.4500364697	CX
156	-34.3456653782	CX
260	3753.70818127	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Moonboy1

5 days ago

Read Full Thread

This seems dirt cheap. Just my opinion.

👍️0

Read Full Thread

looking 4 a win

2 weeks ago

Read Full Thread

That clown that put down 2.2mil betting on this going to .22 has got to be shitting his pants. I’m tempted to add but I don’t know if this lead ballon is done.

👍️0

Read Full Thread

looking 4 a win

1 month ago

Read Full Thread

Well this is some sorry ass bullcrap!

👍️0

Read Full Thread

weedtrader420

2 months ago

Read Full Thread

Elon said DOGECOINX Disturbed The Sounds of Silence $1 TARGET adding 💰💰💰💰💰💰💰all the dogs☝️😉🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

ceaa

2 months ago

Read Full Thread

https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

👍️0

Read Full Thread

George1234

2 months ago

Read Full Thread

https://x.com/Jaitdpofficeal/status/1793824377114632689

👍️0

Read Full Thread

ceaa

2 months ago

Read Full Thread

😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024

👍️0

Read Full Thread

xxxx

2 months ago

Read Full Thread

Doge is still just floating along the Moon River. Thats OK by me.

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

looking 4 a win

2 months ago

Read Full Thread

Oh that’s cool, I didn’t look. Hope it keeps running.

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

it"'s not just doge....they are all up

👍️0

Read Full Thread

looking 4 a win

2 months ago

Read Full Thread

Who knows, this damn thing is crazy.

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

hope something is up...bigtime

👍️0

Read Full Thread

daleb2130

2 months ago

Read Full Thread

No idea

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

Crypto up tonight what happened❓️

👍️0

Read Full Thread

looking 4 a win

2 months ago

Read Full Thread

Whooop! Don’t stop now!

👍️0

Read Full Thread

JEM165

2 months ago

Read Full Thread

I think it woke up. lol DOGE$

👍️0

Read Full Thread

sricket

2 months ago

Read Full Thread

DOGE taking a nap

👍️0

Read Full Thread

xxxx

2 months ago

Read Full Thread

Volume is starting to pick up!

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

Doge up nice today

👍️0

Read Full Thread

looking 4 a win

3 months ago

Read Full Thread

Stop the madness!!!!

👍️0

Read Full Thread

Termite7

3 months ago

Read Full Thread

Cuz 13 is my lucky number.......YES!!!!!!!!!!

👍️0

Read Full Thread

looking 4 a win

3 months ago

Read Full Thread

Any reason for this multi day dump? Just profit taking I guess.

👍️0

Read Full Thread

Holtzi

3 months ago

Read Full Thread

Ill jump back in at .07 - .08....

👍️0

Read Full Thread

Termite7

3 months ago

Read Full Thread

Interesting numbers.........

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464
1718841000	0.1221	0.00013	0.11	0.12198	0.12676	0.12129	353273488
1718754600	0.12197	-0.00699	-5.42	0.12916	0.1292	0.11381	574103765
1718668200	0.12896	-0.00781	-5.71	0.13714	0.13812	0.12593	358535876
1718581800	0.13677	0.00025	0.18	0.13653	0.13756	0.13459	119437221
1718495400	0.13652	0.00153	1.13	0.13467	0.13743	0.13405	145434323
1718409000	0.13499	-0.00624	-4.42	0.14146	0.14332	0.13184	367397232
1718322600	0.14123	-0.0047	-3.22	0.14571	0.14644	0.14007	313421413
1718236200	0.14593	0.00782	5.66	0.13809	0.15067	0.13458	568264940
1718149800	0.13811	-0.00665	-4.59	0.14475	0.14511	0.13356	420467812
1718063400	0.14476	-0.002	-1.36	0.14651	0.14794	0.1432	210768814
1717977000	0.14676	0.00082	0.56	0.14578	0.14917	0.14494	134506459
1717890600	0.14594	-0.00228	-1.54	0.14761	0.14872	0.14347	227000132
1717804200	0.14822	-0.012	-7.49	0.16012	0.16211	0.1399	411741927
1717717800	0.16022	-0.00312	-1.91	0.16318	0.16567	0.15824	204742088
1717631400	0.16334	0.00188	1.16	0.16235	0.16484	0.1612	280521825
1717545000	0.16146	0.00323	2.04	0.15846	0.16188	0.157	161362314
1717458600	0.15823	0.00108	0.69	0.15697	0.1635	0.1557	301346753
1717372200	0.15715	-0.003	-1.87	0.16022	0.16124	0.15458	119752554
1717285800	0.16015	0.00105	0.66	0.15902	0.16163	0.15826	117894610
1717199400	0.1591	-0.00052	-0.33	0.15903	0.16249	0.15419	259183954
1717113000	0.15962	-0.00397	-2.43	0.16422	0.1655	0.15633	449969878
1717026600	0.16359	-0.001659	-1.00	0.16496	0.17071	0.16205	429393404
1716940200	0.165249	-0.003911	-2.31	0.168508	0.169724	0.16135	370317589
1716853800	0.16916	0.00293	1.76	0.16654	0.17353	0.16406	340377915
1716767400	0.16623	-0.0061	-3.54	0.17483	0.17485	0.16538	375542454
1716681000	0.17233	0.00858	5.24	0.16339	0.17289	0.16262	357057608
1716594600	0.16375	0.00436	2.74	0.1592	0.1733	0.15511	806764085
1716508200	0.15939	-0.00658	-3.96	0.16671	0.1694	0.15168	582946768
1716421800	0.16597	-0.00454	-2.66	0.17059	0.1748	0.16169	575093113
1716335400	0.17051	0.00464	2.80	0.16493	0.17494	0.16063	831757707
1716249000	0.16587	0.01703	11.44	0.14927	0.16618	0.14771	452287335
1716162600	0.14884	-0.00421	-2.75	0.15278	0.15605	0.14729	192726482
1716076200	0.15305	-0.00234	-1.51	0.15514	0.15697	0.15129	163835841
1715989800	0.15539	0.00575	3.84	0.14963	0.15678	0.14912	355888067
1715903400	0.14964	-0.00637	-4.08	0.15604	0.15937	0.14868	405392763
1715817000	0.15601	0.01066	7.33	0.14616	0.15699	0.14519	618906236
1715730600	0.14535	-0.00285	-1.92	0.14792	0.1551	0.14418	686358440
1715644200	0.1482	0.00708	5.02	0.1406	0.15738	0.13578	826887694
1715557800	0.14112	-0.00172	-1.20	0.1432	0.14441	0.13952	176233903
1715471400	0.14284	-0.00121	-0.84	0.14431	0.14625	0.14244	109348309
1715385000	0.14405	-0.00801	-5.27	0.15157	0.1539	0.14221	381821465
1715298600	0.15206	0.00872	6.08	0.14343	0.15431	0.14332	366621706
1715212200	0.14334	-0.0071	-4.72	0.1503	0.15196	0.14201	362818145
1715125800	0.15044	-0.00622	-3.97	0.15693	0.1599	0.14926	429975380
1715039400	0.15666	-0.00384	-2.39	0.16137	0.16905	0.15405	574956253
1714953000	0.1605	0.00039	0.24	0.16039	0.16354	0.15451	437979305
1714866600	0.16011	0.01406	9.63	0.14622	0.1703	0.14595	942658148
1714780200	0.14605	0.0138	10.43	0.13189	0.1482	0.13115	483288584
1714693800	0.13225	0.00191	1.47	0.13001	0.13448	0.12394	526250660
1714607400	0.13034	-0.00348	-2.60	0.13319	0.13381	0.11984	966653711
1714521000	0.13382	-0.00968	-6.75	0.1432	0.14597	0.12902	559649189
1714434600	0.1435	-0.00326	-2.22	0.1488	0.1488	0.13963	664905108
1714348200	0.14676	-0.00099	-0.67	0.1476	0.15101	0.14593	124245839
1714261800	0.14775	-0.0001	-0.07	0.14813	0.14963	0.14305	235888311
1714175400	0.14785	-0.00362	-2.39	0.15141	0.15178	0.14677	280382119
1714089000	0.15147	0.00029	0.19	0.15142	0.15447	0.14746	304472612
1714002600	0.15118	-0.00875	-5.47	0.16029	0.16449	0.14928	525093954
1713916200	0.15993	-0.00126	-0.78	0.16095	0.16305	0.15691	341249039
1713829800	0.16119	0.00295	1.86	0.16174	0.16351	0.15641	307554701
1713743400	0.15824	-0.00437	-2.69	0.16085	0.16597	0.15507	428382323
1713657000	0.16261	0.00647	4.14	0.15534	0.16513	0.15068	604583473
1713570600	0.15614	0.00434	2.86	0.15166	0.15719	0.13889	803540684