Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000387 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | DOGEDASH/USDT | https://www.lbank.info/exchange/dogedash/usdt | USDT | 1 | https://www.lbank.info/exchange/dogedash/usdt | 0 | 11 hours ago |
9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | DOGEDASH/ETH | https://gate.io/trade/DOGEDASH_ETH | ETH | 2 | https://gate.io/trade/DOGEDASH_ETH | 0 | 11 hours ago |
0.000127 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | DOGEDASH/USDT | https://gate.io/trade/DOGEDASH_USDT | USDT | 3 | https://gate.io/trade/DOGEDASH_USDT | 0 | 11 hours ago |
9.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | DOGEDASH/USDT | https://exchange.latoken.com/exchange/DOGEDASH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DOGEDASH-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -86.1244019139 | CX |
260 | -86.1244019139 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 0 |
1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 0 |
1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 0 |
1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 0 |
1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 0 |
1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 0 |
1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
1720569000 | 0.00027632 | 5.0E-6 | 1.84 | 0.00027139 | 0.00027959 | 0.00027036 | 0 |
1720482600 | 0.00027136 | 8.0E-6 | 3.04 | 0.00031621 | 0.00031624 | 0.00026128 | 0 |
1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 0 |
1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 0 |
1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 0 |
1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 0 |
1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.00031621 | 0.00031624 | 0.00029932 | 0 |
1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 0 |
1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 0 |
1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 0 |
1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 0 |
1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 0 |
1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 0 |
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0003312 | 0.00033243 | 0.00031246 | 0 |
1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 0 |
1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.00031252 | 0 |
1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 0 |
1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 0 |
1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00031185 | 0 |
1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 0 |
1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.0003312 | 0.00033386 | 0.00032884 | 0 |
1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 0 |
1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 0 |
1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00032775 | 0 |
1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 0 |
1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033014 | 0.0003498 | 0.00032789 | 0 |
1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 0 |
1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 0 |
1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 0 |
1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.0002652 | 0.00033155 | 0.00025852 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
1715817000 | 0.00027337 | 1.4E-5 | 5.40 | 0.00025971 | 0.00027369 | 0.00025774 | 0 |
1715730600 | 0.00025942 | -6.0E-6 | -2.26 | 0.0002652 | 0.00026629 | 0.00025747 | 0 |
1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026776 | 0.00027099 | 0.00026295 | 0 |
1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00027495 | 0.00028859 | 0.0002719 | 0 |
1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00027495 | 0.00029092 | 0.0002719 | 0 |
1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00028108 | 0.0002584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions