DOSEDOSE

$ 0.000374

-0.000037

(

-8.91%

)

Official Links

Website

Source Code

Info

Rank 885

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000374

Exchange

GATE

Ask

$ 0.000408

Last Trade Time

10:55:07

Volume (24h)

$ 43,940

Last Trade Size

12,574.12

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.000374

Fully Diluted Market Cap

$ 1,872,100

Genesis Date

9/27/2021

Days Range 0.000372-0.00041

52 Weeks Range 0.000372-0.016702

Circulating Supply 656,749,120 / 5,000,000,000

13.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000403	Gate.io	28414971.917	/cdn/crypto/logos/exchanges/GATE.png	$ 11,523.22	1721386590	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	1	https://gate.io/trade/DOSE_USDT	58.0308765786	33 minutes ago
0.000405	HTX	8699925.6292	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,525.49	1721384317	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dose_usdt	17.7675456413	1 hour ago
1.1E-7	Gate.io	7265777.09169	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.816318	1721386591	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	3	https://gate.io/trade/DOSE_ETH	14.8386355928	33 minutes ago
0.000406	LATOKEN	4584589.36	/cdn/crypto/logos/exchanges/LATK.png	$ 1,864.76	1721387922	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	4	https://exchange.latoken.com/exchange/DOSE-USDT	9.36294218734	10 minutes ago
0.000425	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347348	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	5	https://www.okx.com/trade-spot/DOSE-USDT	0	11 hours ago

s	Change %
1	-56.8327242123	CX
4	-84.9786165339	CX
12	-94.0666577925	CX
26	-85.9594781585	CX
52	-88.1745051655	CX
156	-99.8517758787	CX
260	-99.8517758787	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Cheetah SPEED

3 years ago

Read Full Thread

Sleeper

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00051716	0.00037552	9613266
1721260200	0.00040705	-7.6E-5	-15.73	0.00048301	0.00048455	0.00037155	12165448
1721173800	0.00048307	-4.0E-5	-7.65	0.00048836	0.00058142	0.00043557	8911537
1721087400	0.0005231	-0.000161	-23.53	0.0007629	0.00076625	0.00052259	11567562
1721001000	0.00068424	-7.8E-5	-10.23	0.0007629	0.00076625	0.00063683	12767955
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.0008445	0.00072416	12342353
1720828200	0.0007516	-0.000116	-13.37	0.00086737	0.00087115	0.00070526	12207355
1720741800	0.00086789	-0.000683	-44.03	0.00154848	0.00155077	0.00081528	9405047
1720655400	0.00155118	-1.5E-5	-0.96	0.00153136	0.00161441	0.00148318	6455836
1720569000	0.00156583	0.00014872	10.49	0.00141726	0.00159183	0.00138651	6630654
1720482600	0.00141711	1.4E-5	1.00	0.00225622	0.00415279	0.00136961	5759216
1720396200	0.00140318	-9.9E-5	-6.59	0.00150038	0.00153352	0.00140318	7024581
1720309800	0.00150248	0.00010091	7.20	0.00140067	0.00153806	0.00139043	6593971
1720223400	0.00140157	-0.000258	-15.55	0.00164516	0.00166451	0.00135993	6311672
1720137000	0.00165929	-0.000186	-10.08	0.00184676	0.00185181	0.00160733	5871703
1720050600	0.00184511	-0.000136	-6.86	0.00198238	0.00202111	0.00182007	5216037
1719964200	0.00198159	-8.1E-5	-3.93	0.00206184	0.00207593	0.00197516	4822774
1719877800	0.00206271	-0.000102	-4.71	0.00225622	0.00498172	0.00205339	3558119
1719791400	0.00216424	7.4E-5	3.54	0.00209185	0.00217119	0.00204655	4828689
1719705000	0.00209053	-3.6E-5	-1.69	0.00212604	0.00219963	0.00209053	4557065
1719618600	0.00212606	-0.000181	-7.85	0.00231078	0.00234395	0.00211995	4339411
1719532200	0.0023069	-1.6E-5	-0.69	0.00232431	0.0023932	0.00228748	4273829
1719445800	0.00232305	1.5E-5	0.65	0.00225622	0.00249183	0.00221319	3518751
1719359400	0.00230792	2.8E-5	1.23	0.00228216	0.00243003	0.00226816	4679723
1719273000	0.00228012	2.3E-5	1.02	0.00225622	0.00231588	0.00213776	4400549
1719186600	0.00225665	-8.4E-5	-3.59	0.00234103	0.00236643	0.00222967	3916674
1719100200	0.00234104	-5.1E-5	-2.13	0.00239332	0.00239332	0.00226805	4273038
1719013800	0.00239181	-0.000102	-4.09	0.00249258	0.00254848	0.0023495	4023206
1718927400	0.00249415	-2.8E-5	-1.11	0.00252228	0.00259858	0.00243984	4111547
1718841000	0.00252197	0.00019141	8.21	0.00233177	0.00253415	0.00231266	4015763
1718754600	0.00233056	-0.000367	-13.60	0.00270537	0.00284443	0.0022703	4090149
1718668200	0.00269801	-0.00027	-9.10	0.00393766	0.00401827	0.00263847	3185114
1718581800	0.00296817	-6.2E-5	-2.05	0.0030281	0.00306132	0.00290807	3295900
1718495400	0.00303018	-0.000484	-13.77	0.00351449	0.00360263	0.00303018	3028385
1718409000	0.00351431	0.00049402	16.36	0.00302356	0.00385246	0.00285023	3083619
1718322600	0.00302029	-0.000433	-12.54	0.00344974	0.00345244	0.00301313	3146130
1718236200	0.0034533	5.9E-5	1.74	0.00339503	0.00365766	0.00329808	2906829
1718149800	0.0033939	-0.000382	-10.12	0.00377805	0.00378036	0.00333105	2936664
1718063400	0.00377638	-0.000224	-5.60	0.00393766	0.00401827	0.00373476	2360539
1717977000	0.0040005	2.3E-5	0.58	0.00393766	0.0040335	0.00393602	2530269
1717890600	0.00397728	-0.000253	-5.98	0.00426541	0.00427295	0.00389849	2431182
1717804200	0.00423048	-0.00046	-9.81	0.00468786	0.00475393	0.0042222	2199191
1717717800	0.00469014	-0.000182	-3.74	0.00487112	0.00487989	0.00466657	2204665
1717631400	0.00487194	2.9E-5	0.60	0.0053177	0.0054386	0.00480343	2102463
1717545000	0.00484271	-0.000235	-4.63	0.00508447	0.00513083	0.0048023	2425725
1717458600	0.00507807	8.9E-5	1.78	0.00498356	0.0052012	0.00496539	1959105
1717372200	0.00498942	-0.000197	-3.80	0.00518591	0.0052156	0.00496949	2005570
1717285800	0.00518592	3.0E-5	0.58	0.00515595	0.00539811	0.00501039	2058322
1717199400	0.00515563	-0.000164	-3.08	0.0053177	0.00534685	0.00502142	1964658
1717113000	0.0053197	8.6E-5	1.64	0.00523564	0.00545662	0.00505347	1935061
1717026600	0.00523362	-0.000148	-2.75	0.00537639	0.00554132	0.00522897	1873345
1716940200	0.00538206	8.0E-6	0.15	0.00532243	0.00567305	0.00527832	1891039
1716853800	0.00537376	-0.000134	-2.43	0.00515359	0.00559427	0.00495474	2695049
1716767400	0.00550776	-0.000563	-9.27	0.00588768	0.00648048	0.00545826	1762168
1716681000	0.00607077	0.00144637	31.28	0.00461557	0.00630804	0.00460299	2058311
1716594600	0.0046244	-0.000149	-3.12	0.00478836	0.00485738	0.0045679	2266803
1716508200	0.00477306	-0.000129	-2.63	0.004896	0.00494745	0.0044625	2172453
1716421800	0.00490209	-0.000255	-4.94	0.00515359	0.0051978	0.00485199	2056789
1716335400	0.0051575	-0.000187	-3.50	0.00535568	0.00539757	0.00512666	1934632
1716249000	0.00534437	0.00058832	12.37	0.00476147	0.00578794	0.0036036	5400361
1716162600	0.00475605	7.0E-6	0.15	0.00474659	0.00479918	0.00460729	2160802
1716076200	0.00474884	-0.000101	-2.08	0.00485263	0.00493487	0.00473704	2236727
1715989800	0.00484969	0.00011119	2.35	0.00473695	0.00496404	0.00472312	2046474
1715903400	0.0047385	-0.000243	-4.88	0.00491943	0.00495173	0.00465572	2079487
1715817000	0.0049815	0.00022535	4.74	0.00476147	0.00501733	0.00459881	2146961
1715730600	0.00475615	3.8E-5	0.81	0.00471478	0.00497731	0.0046186	2090387
1715644200	0.00471776	-0.000233	-4.71	0.00492295	0.00520583	0.00342704	4204700
1715557800	0.00495109	3.4E-5	0.69	0.00492295	0.00520583	0.00489049	2218941
1715471400	0.00491707	2.7E-5	0.55	0.0048951	0.00505891	0.00488223	2048935
1715385000	0.00488958	-0.000179	-3.53	0.00505976	0.00521667	0.00486785	1964342
1715298600	0.00506818	1.4E-5	0.28	0.00505775	0.00513258	0.0048664	2025121
1715212200	0.00505379	-0.000137	-2.64	0.00518131	0.00526919	0.00498274	2042034
1715125800	0.00519126	-0.00021	-3.89	0.00540034	0.0054939	0.00515031	1953772
1715039400	0.00540078	-0.000181	-3.24	0.00583952	0.00607279	0.00373857	3892051
1714953000	0.0055814	-2.9E-5	-0.52	0.00560885	0.00572052	0.00549583	1748400
1714866600	0.00561036	-0.000103	-1.80	0.00570705	0.00589932	0.0056075	1796195
1714780200	0.0057138	0.0003926	7.38	0.00532107	0.00574109	0.00526264	1900453
1714693800	0.0053212	-4.2E-5	-0.78	0.00535692	0.00557536	0.00509681	1955424
1714607400	0.00536304	1.5E-5	0.28	0.00532993	0.00547567	0.00495297	1972492
1714521000	0.00534835	-0.000504	-8.61	0.00583952	0.00607279	0.00517368	1834222
1714434600	0.0058519	-0.000124	-2.08	0.00657913	0.00673487	0.00373329	4653559
1714348200	0.00597577	-0.000303	-4.83	0.00627939	0.00663482	0.00595116	1597098
1714261800	0.00627919	0.00033522	5.64	0.00595009	0.00638229	0.00574635	1691516
1714175400	0.00594397	-0.000371	-5.88	0.00631044	0.0063448	0.0059282	1575671
1714089000	0.00631456	-0.000614	-8.86	0.00693847	0.00695095	0.00610662	1592747
1714002600	0.00692812	0.00071528	11.51	0.00621921	0.00693884	0.00608395	1547175
1713916200	0.00621284	-2.9E-5	-0.46	0.00623955	0.00637007	0.00596451	1643746
1713829800	0.00624214	0.00022989	3.82	0.00657913	0.00673487	0.0037791	4031227
1713743400	0.00601225	-0.000354	-5.56	0.00636235	0.00642478	0.00590173	1773256
1713657000	0.00636627	0.00062844	10.95	0.00571292	0.00655001	0.00561935	1752386
1713570600	0.00573783	-2.8E-5	-0.49	0.00575588	0.00584787	0.00528293	1758219