Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000403 | Gate.io | 28414971.917 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,523.22 | 1721386590 | DOSE/USDT | https://gate.io/trade/DOSE_USDT | USDT | 1 | https://gate.io/trade/DOSE_USDT | 58.0308765786 | 31 minutes ago |
0.000405 | HTX | 8699925.6292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,525.49 | 1721384317 | DOSE/USDT | https://www.huobi.com/en-us/exchange/dose_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dose_usdt | 17.7675456413 | 1 hour ago |
1.1E-7 | Gate.io | 7265777.09169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.816318 | 1721386591 | DOSE/ETH | https://gate.io/trade/DOSE_ETH | ETH | 3 | https://gate.io/trade/DOSE_ETH | 14.8386355928 | 31 minutes ago |
0.000406 | LATOKEN | 4584589.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,864.76 | 1721387922 | DOSE/USDT | https://exchange.latoken.com/exchange/DOSE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DOSE-USDT | 9.36294218734 | 8 minutes ago |
0.000425 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | DOSE/USDT | https://www.okx.com/trade-spot/DOSE-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOSE-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -56.8592411543 | CX |
4 | -84.9878439208 | CX |
12 | -94.0703025463 | CX |
26 | -85.9681030183 | CX |
52 | -88.181769371 | CX |
156 | -99.8518669304 | CX |
260 | -99.8518669304 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00051716 | 0.00037552 | 9613266 |
1721260200 | 0.00040705 | -7.6E-5 | -15.73 | 0.00048301 | 0.00048455 | 0.00037155 | 12165448 |
1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00048836 | 0.00058142 | 0.00043557 | 8911537 |
1721087400 | 0.0005231 | -0.000161 | -23.53 | 0.0007629 | 0.00076625 | 0.00052259 | 11567562 |
1721001000 | 0.00068424 | -7.8E-5 | -10.23 | 0.0007629 | 0.00076625 | 0.00063683 | 12767955 |
1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.0008445 | 0.00072416 | 12342353 |
1720828200 | 0.0007516 | -0.000116 | -13.37 | 0.00086737 | 0.00087115 | 0.00070526 | 12207355 |
1720741800 | 0.00086789 | -0.000683 | -44.03 | 0.00154848 | 0.00155077 | 0.00081528 | 9405047 |
1720655400 | 0.00155118 | -1.5E-5 | -0.96 | 0.00153136 | 0.00161441 | 0.00148318 | 6455836 |
1720569000 | 0.00156583 | 0.00014872 | 10.49 | 0.00141726 | 0.00159183 | 0.00138651 | 6630654 |
1720482600 | 0.00141711 | 1.4E-5 | 1.00 | 0.00225622 | 0.00415279 | 0.00136961 | 5759216 |
1720396200 | 0.00140318 | -9.9E-5 | -6.59 | 0.00150038 | 0.00153352 | 0.00140318 | 7024581 |
1720309800 | 0.00150248 | 0.00010091 | 7.20 | 0.00140067 | 0.00153806 | 0.00139043 | 6593971 |
1720223400 | 0.00140157 | -0.000258 | -15.55 | 0.00164516 | 0.00166451 | 0.00135993 | 6311672 |
1720137000 | 0.00165929 | -0.000186 | -10.08 | 0.00184676 | 0.00185181 | 0.00160733 | 5871703 |
1720050600 | 0.00184511 | -0.000136 | -6.86 | 0.00198238 | 0.00202111 | 0.00182007 | 5216037 |
1719964200 | 0.00198159 | -8.1E-5 | -3.93 | 0.00206184 | 0.00207593 | 0.00197516 | 4822774 |
1719877800 | 0.00206271 | -0.000102 | -4.71 | 0.00225622 | 0.00498172 | 0.00205339 | 3558119 |
1719791400 | 0.00216424 | 7.4E-5 | 3.54 | 0.00209185 | 0.00217119 | 0.00204655 | 4828689 |
1719705000 | 0.00209053 | -3.6E-5 | -1.69 | 0.00212604 | 0.00219963 | 0.00209053 | 4557065 |
1719618600 | 0.00212606 | -0.000181 | -7.85 | 0.00231078 | 0.00234395 | 0.00211995 | 4339411 |
1719532200 | 0.0023069 | -1.6E-5 | -0.69 | 0.00232431 | 0.0023932 | 0.00228748 | 4273829 |
1719445800 | 0.00232305 | 1.5E-5 | 0.65 | 0.00225622 | 0.00249183 | 0.00221319 | 3518751 |
1719359400 | 0.00230792 | 2.8E-5 | 1.23 | 0.00228216 | 0.00243003 | 0.00226816 | 4679723 |
1719273000 | 0.00228012 | 2.3E-5 | 1.02 | 0.00225622 | 0.00231588 | 0.00213776 | 4400549 |
1719186600 | 0.00225665 | -8.4E-5 | -3.59 | 0.00234103 | 0.00236643 | 0.00222967 | 3916674 |
1719100200 | 0.00234104 | -5.1E-5 | -2.13 | 0.00239332 | 0.00239332 | 0.00226805 | 4273038 |
1719013800 | 0.00239181 | -0.000102 | -4.09 | 0.00249258 | 0.00254848 | 0.0023495 | 4023206 |
1718927400 | 0.00249415 | -2.8E-5 | -1.11 | 0.00252228 | 0.00259858 | 0.00243984 | 4111547 |
1718841000 | 0.00252197 | 0.00019141 | 8.21 | 0.00233177 | 0.00253415 | 0.00231266 | 4015763 |
1718754600 | 0.00233056 | -0.000367 | -13.60 | 0.00270537 | 0.00284443 | 0.0022703 | 4090149 |
1718668200 | 0.00269801 | -0.00027 | -9.10 | 0.00393766 | 0.00401827 | 0.00263847 | 3185114 |
1718581800 | 0.00296817 | -6.2E-5 | -2.05 | 0.0030281 | 0.00306132 | 0.00290807 | 3295900 |
1718495400 | 0.00303018 | -0.000484 | -13.77 | 0.00351449 | 0.00360263 | 0.00303018 | 3028385 |
1718409000 | 0.00351431 | 0.00049402 | 16.36 | 0.00302356 | 0.00385246 | 0.00285023 | 3083619 |
1718322600 | 0.00302029 | -0.000433 | -12.54 | 0.00344974 | 0.00345244 | 0.00301313 | 3146130 |
1718236200 | 0.0034533 | 5.9E-5 | 1.74 | 0.00339503 | 0.00365766 | 0.00329808 | 2906829 |
1718149800 | 0.0033939 | -0.000382 | -10.12 | 0.00377805 | 0.00378036 | 0.00333105 | 2936664 |
1718063400 | 0.00377638 | -0.000224 | -5.60 | 0.00393766 | 0.00401827 | 0.00373476 | 2360539 |
1717977000 | 0.0040005 | 2.3E-5 | 0.58 | 0.00393766 | 0.0040335 | 0.00393602 | 2530269 |
1717890600 | 0.00397728 | -0.000253 | -5.98 | 0.00426541 | 0.00427295 | 0.00389849 | 2431182 |
1717804200 | 0.00423048 | -0.00046 | -9.81 | 0.00468786 | 0.00475393 | 0.0042222 | 2199191 |
1717717800 | 0.00469014 | -0.000182 | -3.74 | 0.00487112 | 0.00487989 | 0.00466657 | 2204665 |
1717631400 | 0.00487194 | 2.9E-5 | 0.60 | 0.0053177 | 0.0054386 | 0.00480343 | 2102463 |
1717545000 | 0.00484271 | -0.000235 | -4.63 | 0.00508447 | 0.00513083 | 0.0048023 | 2425725 |
1717458600 | 0.00507807 | 8.9E-5 | 1.78 | 0.00498356 | 0.0052012 | 0.00496539 | 1959105 |
1717372200 | 0.00498942 | -0.000197 | -3.80 | 0.00518591 | 0.0052156 | 0.00496949 | 2005570 |
1717285800 | 0.00518592 | 3.0E-5 | 0.58 | 0.00515595 | 0.00539811 | 0.00501039 | 2058322 |
1717199400 | 0.00515563 | -0.000164 | -3.08 | 0.0053177 | 0.00534685 | 0.00502142 | 1964658 |
1717113000 | 0.0053197 | 8.6E-5 | 1.64 | 0.00523564 | 0.00545662 | 0.00505347 | 1935061 |
1717026600 | 0.00523362 | -0.000148 | -2.75 | 0.00537639 | 0.00554132 | 0.00522897 | 1873345 |
1716940200 | 0.00538206 | 8.0E-6 | 0.15 | 0.00532243 | 0.00567305 | 0.00527832 | 1891039 |
1716853800 | 0.00537376 | -0.000134 | -2.43 | 0.00515359 | 0.00559427 | 0.00495474 | 2695049 |
1716767400 | 0.00550776 | -0.000563 | -9.27 | 0.00588768 | 0.00648048 | 0.00545826 | 1762168 |
1716681000 | 0.00607077 | 0.00144637 | 31.28 | 0.00461557 | 0.00630804 | 0.00460299 | 2058311 |
1716594600 | 0.0046244 | -0.000149 | -3.12 | 0.00478836 | 0.00485738 | 0.0045679 | 2266803 |
1716508200 | 0.00477306 | -0.000129 | -2.63 | 0.004896 | 0.00494745 | 0.0044625 | 2172453 |
1716421800 | 0.00490209 | -0.000255 | -4.94 | 0.00515359 | 0.0051978 | 0.00485199 | 2056789 |
1716335400 | 0.0051575 | -0.000187 | -3.50 | 0.00535568 | 0.00539757 | 0.00512666 | 1934632 |
1716249000 | 0.00534437 | 0.00058832 | 12.37 | 0.00476147 | 0.00578794 | 0.0036036 | 5400361 |
1716162600 | 0.00475605 | 7.0E-6 | 0.15 | 0.00474659 | 0.00479918 | 0.00460729 | 2160802 |
1716076200 | 0.00474884 | -0.000101 | -2.08 | 0.00485263 | 0.00493487 | 0.00473704 | 2236727 |
1715989800 | 0.00484969 | 0.00011119 | 2.35 | 0.00473695 | 0.00496404 | 0.00472312 | 2046474 |
1715903400 | 0.0047385 | -0.000243 | -4.88 | 0.00491943 | 0.00495173 | 0.00465572 | 2079487 |
1715817000 | 0.0049815 | 0.00022535 | 4.74 | 0.00476147 | 0.00501733 | 0.00459881 | 2146961 |
1715730600 | 0.00475615 | 3.8E-5 | 0.81 | 0.00471478 | 0.00497731 | 0.0046186 | 2090387 |
1715644200 | 0.00471776 | -0.000233 | -4.71 | 0.00492295 | 0.00520583 | 0.00342704 | 4204700 |
1715557800 | 0.00495109 | 3.4E-5 | 0.69 | 0.00492295 | 0.00520583 | 0.00489049 | 2218941 |
1715471400 | 0.00491707 | 2.7E-5 | 0.55 | 0.0048951 | 0.00505891 | 0.00488223 | 2048935 |
1715385000 | 0.00488958 | -0.000179 | -3.53 | 0.00505976 | 0.00521667 | 0.00486785 | 1964342 |
1715298600 | 0.00506818 | 1.4E-5 | 0.28 | 0.00505775 | 0.00513258 | 0.0048664 | 2025121 |
1715212200 | 0.00505379 | -0.000137 | -2.64 | 0.00518131 | 0.00526919 | 0.00498274 | 2042034 |
1715125800 | 0.00519126 | -0.00021 | -3.89 | 0.00540034 | 0.0054939 | 0.00515031 | 1953772 |
1715039400 | 0.00540078 | -0.000181 | -3.24 | 0.00583952 | 0.00607279 | 0.00373857 | 3892051 |
1714953000 | 0.0055814 | -2.9E-5 | -0.52 | 0.00560885 | 0.00572052 | 0.00549583 | 1748400 |
1714866600 | 0.00561036 | -0.000103 | -1.80 | 0.00570705 | 0.00589932 | 0.0056075 | 1796195 |
1714780200 | 0.0057138 | 0.0003926 | 7.38 | 0.00532107 | 0.00574109 | 0.00526264 | 1900453 |
1714693800 | 0.0053212 | -4.2E-5 | -0.78 | 0.00535692 | 0.00557536 | 0.00509681 | 1955424 |
1714607400 | 0.00536304 | 1.5E-5 | 0.28 | 0.00532993 | 0.00547567 | 0.00495297 | 1972492 |
1714521000 | 0.00534835 | -0.000504 | -8.61 | 0.00583952 | 0.00607279 | 0.00517368 | 1834222 |
1714434600 | 0.0058519 | -0.000124 | -2.08 | 0.00657913 | 0.00673487 | 0.00373329 | 4653559 |
1714348200 | 0.00597577 | -0.000303 | -4.83 | 0.00627939 | 0.00663482 | 0.00595116 | 1597098 |
1714261800 | 0.00627919 | 0.00033522 | 5.64 | 0.00595009 | 0.00638229 | 0.00574635 | 1691516 |
1714175400 | 0.00594397 | -0.000371 | -5.88 | 0.00631044 | 0.0063448 | 0.0059282 | 1575671 |
1714089000 | 0.00631456 | -0.000614 | -8.86 | 0.00693847 | 0.00695095 | 0.00610662 | 1592747 |
1714002600 | 0.00692812 | 0.00071528 | 11.51 | 0.00621921 | 0.00693884 | 0.00608395 | 1547175 |
1713916200 | 0.00621284 | -2.9E-5 | -0.46 | 0.00623955 | 0.00637007 | 0.00596451 | 1643746 |
1713829800 | 0.00624214 | 0.00022989 | 3.82 | 0.00657913 | 0.00673487 | 0.0037791 | 4031227 |
1713743400 | 0.00601225 | -0.000354 | -5.56 | 0.00636235 | 0.00642478 | 0.00590173 | 1773256 |
1713657000 | 0.00636627 | 0.00062844 | 10.95 | 0.00571292 | 0.00655001 | 0.00561935 | 1752386 |
1713570600 | 0.00573783 | -2.8E-5 | -0.49 | 0.00575588 | 0.00584787 | 0.00528293 | 1758219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions