Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.45 | Binance | 1128601.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,976,005.03 | 1724076289 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 33.5121793524 | Recently |
4.45 | OKX | 659370.279468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,900,409.38 | 1724076290 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 19.5790358169 | Recently |
4.44 | DigiFinex | 359623.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,583,109.06 | 1724076209 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.6784999536 | Recently |
4.45 | Coinbase | 347094.829165 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,529,850.80 | 1724076289 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 10.3064731664 | Recently |
4.45 | Tidex | 189728.619581 | /cdn/crypto/logos/exchanges/TIDE.png | $ 836,128.36 | 1724076267 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 5.63371379321 | Recently |
4.48 | Kucoin | 126028.254014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 554,390.96 | 1724075473 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.74222462874 | 14 minutes ago |
4.5 | Gate.io | 85769.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 377,525.01 | 1724074531 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.54679655892 | 29 minutes ago |
4.46 | HTX | 83677.2103 | /cdn/crypto/logos/exchanges/HUOB.png | $ 368,592.49 | 1724076289 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dot_usdt | 2.4846723435 | Recently |
4.47 | LATOKEN | 81888.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 360,668.68 | 1724075797 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 2.43156395892 | 8 minutes ago |
7.63E-5 | Binance | 54550.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.11 | 1724076280 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.61978452411 | Recently |
4.03 | Bitvavo | 44026.1380881 | /cdn/crypto/logos/exchanges/BITV.png | € 176,286.99 | 1724076290 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 1.30729176207 | Recently |
3.43 | Coinbase | 42236.378 | /cdn/crypto/logos/exchanges/GDAX.png | £ 143,600.51 | 1724076271 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 12 | https://pro.coinbase.com/trade/DOT-GBP | 1.2541474546 | Recently |
4.45 | Kraken | 41079.818182 | /cdn/crypto/logos/exchanges/KRKN.png | $ 180,854.28 | 1724076212 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.21980510281 | Recently |
4.46 | LBank | 21452.5531 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,330.21 | 1724076287 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 14 | https://www.lbank.info/exchange/dot/usdt | 0.637002180091 | Recently |
4.45 | Coinbase | 15973.983 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70,275.31 | 1724076271 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.474324055897 | Recently |
7.64E-5 | Coinbase | 15273.386 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.15 | 1724076290 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 16 | https://pro.coinbase.com/trade/DOT-BTC | 0.453520852927 | Recently |
4.03 | Coinbase | 14146.655 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,552.81 | 1724076271 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOT-EUR | 0.420064224243 | Recently |
4.03 | Binance | 13301.17 | /cdn/crypto/logos/exchanges/BINA.png | € 53,138.33 | 1724076289 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 18 | https://www.binance.com/en/trade/DOT_EUR | 0.394958784079 | Recently |
4.48 | Bitstamp | 12147.5 | /cdn/crypto/logos/exchanges/BSTP.png | $ 53,916.15 | 1724076290 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 19 | https://www.bitstamp.net/markets/dot/usd | 0.360702241201 | Recently |
4.46 | Bitfinex | 9158.66743964 | /cdn/crypto/logos/exchanges/BFNX.png | $ 40,381.71 | 1724076287 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.271953230862 | Recently |
0.001727 | Binance | 6626.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.20 | 1724076289 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.196775803679 | Recently |
7.65E-5 | Tidex | 4323.0757813 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.325476 | 1724076245 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.128367410841 | Recently |
7.653E-5 | Kucoin | 2789.9134 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.210604 | 1724075474 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 23 | https://trade.kucoin.com/DOT-BTC | 0.082842396883 | 14 minutes ago |
0.00173187 | Tidex | 2418.5394061 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.08 | 1724076281 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.0718149894392 | Recently |
0.001734 | Kraken | 1636.42628251 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.74 | 1724076209 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.048591284434 | Recently |
4.01 | Bitstamp | 1520.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,096.65 | 1724005248 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 26 | https://www.bitstamp.net/markets/dot/eur | 0.045151992424 | 20 hours ago |
0.0017335 | HitBTC | 1025.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.72 | 1724075701 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0304412203033 | 10 minutes ago |
7.647E-5 | Bitfinex | 649.49046407 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.048840 | 1724076288 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 28 | https://www.bitfinex.com/t/DOT:BTC | 0.0192856691524 | Recently |
7.668E-5 | EXMO | 574.5694361 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043262 | 1724076208 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0170609988332 | Recently |
4.63 | EXMO | 320.12821484 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,460.15 | 1724076209 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0095057390051 | Recently |
7.642E-5 | Gate.io | 146.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010994 | 1724074531 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00434327366293 | 29 minutes ago |
7.668E-5 | HitBTC | 141.66 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010641 | 1724075537 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.00420638645717 | 13 minutes ago |
7.948E-5 | Mercatox | 133.39432605 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.010622 | 1724071144 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 33 | https://mercatox.com/exchange/DOT/BTC | 0.00396094936157 | 1 hour ago |
4.48 | EXMO | 116.23307688 | /cdn/crypto/logos/exchanges/EXMO.png | $ 512.26 | 1724076208 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00345137117368 | Recently |
4.45 | Gemini | 81.734465 | /cdn/crypto/logos/exchanges/GEMN.png | $ 359.00 | 1724021275 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 35 | https://gemini.com/?symbol=DOTUSD | 0.00242698536397 | 15 hours ago |
7.511E-5 | HTX | 56.0615 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004194 | 1724076289 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/dot_btc | 0.0016646642268 | Recently |
4.46 | Crypto.com | 33.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148.41 | 1724075893 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 37 | https://crypto.com/exchange/trade/DOT_USDT | 0.00100720477642 | 7 minutes ago |
4.17 | Mercatox | 13.05585545 | /cdn/crypto/logos/exchanges/MRTX.png | $ 59.95 | 1724073655 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 0.000387674527402 | 44 minutes ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 14 hours ago |
4.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 40 | https://hitbtc.com/DOT-to-USD | 0 | 14 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724025745 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 14 hours ago |
4.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724076277 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recently |
4.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724076272 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Recently |
7.46E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724075659 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 11 minutes ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 14 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724076198 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 14 hours ago |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.54 | -0.09 | -1.98237885463 | 4.21 | 4.68 | 745624.769426 | CX |
4 | 6.43 | -1.98 | -30.7931570762 | 3.6 | 6.48 | 1264918.6403 | CX |
12 | 7.56 | -3.11 | -41.1375661376 | 3.6 | 7.77 | 1240053.88554 | CX |
26 | 7.86 | -3.41 | -43.3842239186 | 3.6 | 12.01 | 1648863.92529 | CX |
52 | 4.51 | -0.06 | -1.33037694013 | 3.56 | 12.01 | 1524850.64369 | CX |
156 | 24.03 | -19.58 | -81.4814814815 | 3.56 | 55.13 | 1785074.24715 | CX |
260 | 4.07730783 | 0.37269217 | 9.14064342304 | 3.56 | 55.13 | 1680333.60308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions