Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 11 hours ago |
0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 101.581112662 | CX |
156 | -99.4175344907 | CX |
260 | -99.8301301857 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00500879 | 5.6E-5 | 1.13 | 0.00495027 | 0.00509465 | 0.00494134 | 0 |
1721260200 | 0.0049525 | -8.5E-5 | -1.69 | 0.00503714 | 0.00513426 | 0.00493158 | 0 |
1721173800 | 0.00503781 | -5.4E-5 | -1.06 | 0.00509296 | 0.00510732 | 0.0048918 | 0 |
1721087400 | 0.00509151 | 0.00033435 | 7.03 | 0.00464097 | 0.00509861 | 0.00462044 | 0 |
1721001000 | 0.00475716 | 0.00011727 | 2.53 | 0.00464097 | 0.0047697 | 0.00462044 | 0 |
1720914600 | 0.00463989 | 6.8E-5 | 1.49 | 0.00457232 | 0.00467477 | 0.00454741 | 0 |
1720828200 | 0.00457223 | 4.7E-5 | 1.04 | 0.00452272 | 0.00461051 | 0.0044492 | 0 |
1720741800 | 0.00452544 | -4.0E-6 | -0.09 | 0.00452156 | 0.00469153 | 0.00446285 | 0 |
1720655400 | 0.00452944 | 4.7E-5 | 1.05 | 0.00447158 | 0.0045981 | 0.00442217 | 0 |
1720569000 | 0.00448257 | 8.0E-5 | 1.82 | 0.00440255 | 0.00453559 | 0.00438592 | 0 |
1720482600 | 0.00440208 | 0.00013407 | 3.14 | 0.00512968 | 0.00513016 | 0.00423865 | 0 |
1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00448568 | 0.00426801 | 0 |
1720309800 | 0.00447679 | 0.00012296 | 2.82 | 0.00435103 | 0.00449677 | 0.00431923 | 0 |
1720223400 | 0.00435383 | -0.000132 | -2.94 | 0.00444805 | 0.00453629 | 0.00413488 | 0 |
1720137000 | 0.00448624 | -0.000324 | -6.74 | 0.00481477 | 0.00483198 | 0.00446447 | 0 |
1720050600 | 0.00481046 | -0.000178 | -3.57 | 0.00499013 | 0.0050014 | 0.00474518 | 0 |
1719964200 | 0.00498814 | -3.1E-5 | -0.62 | 0.00501715 | 0.00505143 | 0.00496183 | 0 |
1719877800 | 0.00501927 | 4.0E-6 | 0.08 | 0.00512968 | 0.00701652 | 0.00492869 | 0 |
1719791400 | 0.00501555 | 9.3E-5 | 1.89 | 0.00492598 | 0.0050418 | 0.0048919 | 0 |
1719705000 | 0.00492287 | -4.0E-6 | -0.08 | 0.00492701 | 0.004967 | 0.00491571 | 0 |
1719618600 | 0.00492707 | -0.0001 | -1.99 | 0.00503545 | 0.00508348 | 0.00490976 | 0 |
1719532200 | 0.00502698 | 0.00011153 | 2.27 | 0.00491811 | 0.00506389 | 0.00491006 | 0 |
1719445800 | 0.00491545 | -4.0E-5 | -0.81 | 0.00512968 | 0.00513016 | 0.00485574 | 0 |
1719359400 | 0.00495524 | 6.0E-5 | 1.23 | 0.00489994 | 0.00500123 | 0.00486987 | 0 |
1719273000 | 0.00489556 | -9.6E-5 | -1.92 | 0.00499103 | 0.00500758 | 0.00472899 | 0 |
1719186600 | 0.00499198 | -0.000109 | -2.14 | 0.00510135 | 0.00513648 | 0.00497769 | 0 |
1719100200 | 0.00510138 | -3.4E-5 | -0.66 | 0.0051386 | 0.0051386 | 0.00507615 | 0 |
1719013800 | 0.00513536 | 7.0E-6 | 0.14 | 0.0051256 | 0.00517686 | 0.00503134 | 0 |
1718927400 | 0.00512881 | -5.7E-5 | -1.10 | 0.00518666 | 0.0052793 | 0.00508881 | 0 |
1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00523372 | 0.00505871 | 0 |
1718754600 | 0.00507853 | -3.7E-5 | -0.72 | 0.00512968 | 0.00513016 | 0.00492869 | 0 |
1718668200 | 0.0051157 | -0.000169 | -3.20 | 0.00535568 | 0.00542407 | 0.00506894 | 0 |
1718581800 | 0.00528479 | 8.0E-5 | 1.54 | 0.00520122 | 0.0053287 | 0.00516937 | 0 |
1718495400 | 0.00520478 | 0.00012469 | 2.45 | 0.00508036 | 0.00524113 | 0.0050699 | 0 |
1718409000 | 0.00508009 | 1.2E-5 | 0.24 | 0.00507402 | 0.00514887 | 0.00491127 | 0 |
1718322600 | 0.00506853 | -0.000129 | -2.48 | 0.0051924 | 0.00519646 | 0.00500847 | 0 |
1718236200 | 0.00519776 | 8.9E-5 | 1.74 | 0.00511005 | 0.00533354 | 0.00505897 | 0 |
1718149800 | 0.00510835 | -0.000245 | -4.58 | 0.00535529 | 0.00535857 | 0.00501385 | 0 |
1718063400 | 0.00535292 | -5.5E-5 | -1.02 | 0.00535568 | 0.00542407 | 0.00531921 | 0 |
1717977000 | 0.00540808 | 3.1E-5 | 0.58 | 0.00537288 | 0.00542779 | 0.00535389 | 0 |
1717890600 | 0.00537669 | 6.0E-6 | 0.11 | 0.00536853 | 0.00541311 | 0.00535685 | 0 |
1717804200 | 0.00537087 | -0.000196 | -3.52 | 0.00556445 | 0.00560472 | 0.00531698 | 0 |
1717717800 | 0.00556716 | -7.8E-5 | -1.38 | 0.00564431 | 0.00566185 | 0.00549644 | 0 |
1717631400 | 0.00564526 | 7.8E-5 | 1.40 | 0.00535568 | 0.00766 | 0.00531921 | 0 |
1717545000 | 0.00556721 | 7.5E-5 | 1.37 | 0.00549876 | 0.00559247 | 0.00546339 | 0 |
1717458600 | 0.00549184 | -2.7E-5 | -0.49 | 0.00551212 | 0.00562022 | 0.00548628 | 0 |
1717372200 | 0.00551861 | -4.9E-5 | -0.88 | 0.00556722 | 0.0055991 | 0.00547646 | 0 |
1717285800 | 0.00556724 | 7.3E-5 | 1.33 | 0.00549466 | 0.00558664 | 0.00547542 | 0 |
1717199400 | 0.00549433 | 2.5E-5 | 0.46 | 0.00546749 | 0.00561037 | 0.00543498 | 0 |
1717113000 | 0.00546955 | -2.8E-5 | -0.51 | 0.0054993 | 0.0055788 | 0.00540721 | 0 |
1717026600 | 0.00549719 | -0.000116 | -2.07 | 0.0056068 | 0.00566739 | 0.00546241 | 0 |
1716940200 | 0.00561272 | -7.3E-5 | -1.28 | 0.00567208 | 0.00572925 | 0.00550453 | 0 |
1716853800 | 0.00568528 | 0.00010102 | 1.81 | 0.00535568 | 0.00579695 | 0.00531921 | 0 |
1716767400 | 0.00558426 | 0.00011308 | 2.07 | 0.00547517 | 0.00566465 | 0.00544912 | 0 |
1716681000 | 0.00547118 | 2.6E-5 | 0.48 | 0.00543447 | 0.00551062 | 0.00541965 | 0 |
1716594600 | 0.00544486 | -4.2E-5 | -0.77 | 0.00550474 | 0.00558407 | 0.00530931 | 0 |
1716508200 | 0.00548714 | 2.4E-5 | 0.44 | 0.00545661 | 0.00575459 | 0.0052122 | 0 |
1716421800 | 0.0054634 | -7.3E-5 | -1.32 | 0.00553253 | 0.00556665 | 0.00533632 | 0 |
1716335400 | 0.00553672 | 0.00019235 | 3.60 | 0.00535568 | 0.00559907 | 0.00530276 | 0 |
1716249000 | 0.00534437 | 0.00086448 | 19.30 | 0.00434371 | 0.00616 | 0.00432497 | 0 |
1716162600 | 0.00447989 | -8.1E-5 | -1.78 | 0.00455922 | 0.00457961 | 0.0044651 | 0 |
1716076200 | 0.00456139 | 5.1E-5 | 1.13 | 0.00451264 | 0.00459494 | 0.0045069 | 0 |
1715989800 | 0.00450991 | 0.00021289 | 4.95 | 0.00429562 | 0.00455149 | 0.00428308 | 0 |
1715903400 | 0.00429702 | -0.000138 | -3.11 | 0.00443356 | 0.00443937 | 0.0042713 | 0 |
1715817000 | 0.00443475 | 0.00022628 | 5.38 | 0.00421318 | 0.0044399 | 0.00418122 | 0 |
1715730600 | 0.00420847 | -9.6E-5 | -2.23 | 0.00430224 | 0.00431984 | 0.00417684 | 0 |
1715644200 | 0.00430495 | 2.8E-5 | 0.65 | 0.00434371 | 0.0058582 | 0.00426578 | 0 |
1715557800 | 0.00427727 | 2.9E-5 | 0.68 | 0.00425296 | 0.00430682 | 0.00423924 | 0 |
1715471400 | 0.00424788 | -1.0E-6 | -0.02 | 0.00425407 | 0.00429419 | 0.0042184 | 0 |
1715385000 | 0.00424928 | -0.000182 | -4.11 | 0.0044235 | 0.0044565 | 0.00420536 | 0 |
1715298600 | 0.00443086 | 9.1E-5 | 2.10 | 0.00434371 | 0.00446349 | 0.00431075 | 0 |
1715212200 | 0.00434031 | -6.6E-5 | -1.50 | 0.00439808 | 0.00443475 | 0.00429188 | 0 |
1715125800 | 0.00440654 | -7.4E-5 | -1.65 | 0.00447983 | 0.00456879 | 0.00439201 | 0 |
1715039400 | 0.00448019 | -9.8E-5 | -2.14 | 0.00446035 | 0.0064034 | 0.00441089 | 0 |
1714953000 | 0.004578 | 2.7E-5 | 0.59 | 0.0045494 | 0.00462822 | 0.00448992 | 0 |
1714866600 | 0.00455063 | 1.7E-5 | 0.37 | 0.00452842 | 0.0046226 | 0.00452086 | 0 |
1714780200 | 0.00453378 | 0.0001692 | 3.88 | 0.00436448 | 0.0045629 | 0.00432284 | 0 |
1714693800 | 0.00436458 | 1.5E-5 | 0.34 | 0.00434506 | 0.00439825 | 0.00422804 | 0 |
1714607400 | 0.00435002 | -6.2E-5 | -1.41 | 0.00439643 | 0.00440851 | 0.00410871 | 0 |
1714521000 | 0.00441163 | -0.000283 | -6.03 | 0.00468445 | 0.00474336 | 0.00425995 | 0 |
1714434600 | 0.00469438 | -7.3E-5 | -1.53 | 0.00446035 | 0.0063817 | 0.00441089 | 0 |
1714348200 | 0.00476755 | 1.7E-5 | 0.36 | 0.00475021 | 0.00488669 | 0.00474267 | 0 |
1714261800 | 0.00475006 | 0.00018259 | 4.00 | 0.00457217 | 0.00478875 | 0.00449741 | 0 |
1714175400 | 0.00456747 | -4.2E-5 | -0.91 | 0.00460662 | 0.00462221 | 0.0045315 | 0 |
1714089000 | 0.00460962 | 3.3E-5 | 0.72 | 0.00458378 | 0.00465627 | 0.00448582 | 0 |
1714002600 | 0.00457695 | -0.000123 | -2.62 | 0.00470468 | 0.00480624 | 0.00453192 | 0 |
1713916200 | 0.00469987 | 2.6E-5 | 0.56 | 0.00467166 | 0.00476371 | 0.00460611 | 0 |
1713829800 | 0.0046736 | 7.8E-5 | 1.70 | 0.00446035 | 0.00646 | 0.00441089 | 0 |
1713743400 | 0.00459575 | -6.0E-6 | -0.13 | 0.00459853 | 0.00466675 | 0.00455483 | 0 |
1713657000 | 0.00460136 | 0.00012156 | 2.71 | 0.00446035 | 0.00463027 | 0.00441089 | 0 |
1713570600 | 0.0044798 | 2.0E-6 | 0.04 | 0.00446999 | 0.00455987 | 0.00419189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions