Shadows NetworkDOWS

$ 0.004936

0.000149

(

3.12%

)

Official Links

Website

Source Code

Info

Rank 2494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00169

Exchange

GATE

Ask

$ 0.014198

Last Trade Time

23:43:39

Volume (24h)

$ 0

Last Trade Size

1,030.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004346

Fully Diluted Market Cap

$ 196,927

Genesis Date

2/28/2021

Days Range 0.004432-0.004936

52 Weeks Range 0.003095-0.009159

Circulating Supply 26,500,000 / 39,899,999

66.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734912130	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	21 hours ago
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00454588	0.00038964	8.5712777284	0.004432	0.0059933	0	CX
4	0.00454588	0.00038964	8.5712777284	0.004432	0.0059933	0	CX
12	0.00388215	0.00105337	27.133675927	0.0033782	0.00628	0	CX
26	0.00510135	-0.00016583	-3.25070814588	0.00314873	0.00701652	0	CX
52	0.00340131	0.00153421	45.1064442818	0.00309505	0.00915928	0	CX
156	0.12318523	-0.11824971	-95.9934157691	0.00207106	0.23363613	475867.733875	CX
260	2.92483395	-2.91989843	-99.831254694	0.00207106	3.22291785	384047.408494	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734911400	0.00477869	-8.9E-5	-1.83	0.00488967	0.00495293	0.00474159
1734825000	0.00486809	-0.000192	-3.79	0.0050716	0.00518764	0.00480763
1734738600	0.00506038	3.7E-5	0.74	0.00498975	0.0050943	0.00454865
1734652200	0.00502288	-0.000271	-5.12	0.0052835	0.00542546	0.00486988
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00454588	0.0059933	0.004432
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521
1734133800	0.0056977	3.6E-5	0.64	0.00567491	0.00578691	0.00562962
1734047400	0.0056617	6.3E-5	1.13	0.00559736	0.00581799	0.00555059
1733961000	0.00559822	0.00031377	5.94	0.0053088	0.0056221	0.00520459
1733874600	0.00528445	-0.000133	-2.46	0.00539966	0.00551256	0.00513738
1733788200	0.00541709	-0.000413	-7.08	0.00454588	0.00575317	0.004432
1733701800	0.00583008	-2.1E-5	-0.36	0.00584518	0.00585905	0.00574511
1733615400	0.00585109	-1.3E-5	-0.22	0.00584591	0.00587455	0.00581009
1733529000	0.00586439	0.00032981	5.96	0.00553267	0.00597432	0.00553034
1733442600	0.00553458	-6.3E-5	-1.13	0.00559641	0.00577094	0.0054613
1733356200	0.00559788	0.00030982	5.86	0.00528617	0.0056887	0.00528617
1733269800	0.00528806	-2.6E-5	-0.49	0.00531016	0.00535874	0.00513966
1733183400	0.00531381	-0.000107	-1.97	0.00541614	0.0054883	0.00521789
1733097000	0.00542045	1.2E-5	0.22	0.00542427	0.00546686	0.00534799
1733010600	0.00540865	0.00015993	3.05	0.00523649	0.00545131	0.00522122
1732924200	0.00524872	2.1E-5	0.40	0.00522882	0.00532663	0.00516863
1732837800	0.00522821	-0.000124	-2.32	0.00533051	0.0053417	0.00516244
1732751400	0.0053519	0.00049567	10.21	0.00486752	0.00537798	0.00482023
1732665000	0.00485623	-0.000129	-2.59	0.00498299	0.00505408	0.00475129
1732578600	0.00498518	7.6E-5	1.55	0.00454588	0.00516639	0.004432
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.00628	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.00495027	0.00505292	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00495027	0.00505292	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186
1728949800	0.00383734	0.00023421	6.50	0.00495027	0.00505292	0.00367322
1728863400	0.00360313	-1.3E-5	-0.36	0.00361935	0.00362417	0.00355794
1728777000	0.00361582	6.2E-5	1.74	0.00356086	0.00363231	0.00355603
1728690600	0.00355352	7.5E-5	2.16	0.00347831	0.00360637	0.00347525
1728604200	0.00347887	2.1E-5	0.61	0.00346202	0.00352198	0.00340248
1728517800	0.00345773	-0.000106	-2.97	0.00355901	0.00360263	0.00343589
1728431400	0.00356386	2.0E-5	0.56	0.00354654	0.00359184	0.00351309
1728345000	0.00354398	-1.8E-5	-0.51	0.00495027	0.00505292	0.00351544
1728258600	0.00356188	3.6E-5	1.02	0.00351924	0.00358327	0.00351544
1728172200	0.00352623	1.0E-6	0.03	0.00353315	0.00354385	0.00349018
1728085800	0.00352518	9.4E-5	2.74	0.00343373	0.00356202	0.00341695
1727999400	0.00343137	-1.6E-5	-0.46	0.00495027	0.00505292	0.0033782
1727913000	0.0034473	-0.000132	-3.69	0.00357742	0.00364732	0.00343983
1727826600	0.00357916	-0.000209	-5.52	0.00380026	0.00387846	0.00354241
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476
1727481000	0.00393852	9.9E-5	2.58	0.00383841	0.00398219	0.00382009
1727394600	0.00383911	7.9E-5	2.10	0.00377059	0.0038909	0.00373676
1727308200	0.0037599	-0.000117	-3.02	0.00387057	0.00389037	0.00373647
1727221800	0.00387654	9.0E-6	0.23	0.00386632	0.00389942	0.00378973
1727135400	0.00386735	9.7E-5	2.57	0.00495027	0.00505292	0.00384435
1727049000	0.00377001	-5.4E-5	-1.41	0.00381915	0.00382753	0.0036914
1726962600	0.00382387	9.5E-5	2.55	0.00373682	0.00382706	0.00369644