Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04588 | Gate.io | 150436.862644 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,889.65 | 1721388367 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 1 | https://gate.io/trade/DPET_USDT | 45.7300274205 | Recently |
1.348E-5 | Gate.io | 112640.162238 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1721388367 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 2 | https://gate.io/trade/DPET_ETH | 34.2405286662 | Recently |
0.0457 | LATOKEN | 63201.3066 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,891.28 | 1721387879 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DPET-USDT | 19.2120297714 | 9 minutes ago |
0.04552 | Kucoin | 2689.0257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122.88 | 1721387783 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 4 | https://trade.kucoin.com/DPET-USDT | 0.817414141947 | 10 minutes ago |
0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721387255 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 19 minutes ago |
s | Change % | |
---|---|---|
1 | 5.50681901275 | CX |
4 | 0.164986907864 | CX |
12 | -17.2378417656 | CX |
26 | 12.3467189213 | CX |
52 | 51.1615610199 | CX |
156 | -99.2950862206 | CX |
260 | -99.0564509382 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.04566235 | -0.001217 | -2.60 | 0.04685809 | 0.04800257 | 0.04550157 | 117275 |
1721260200 | 0.04687923 | -0.000393 | -0.83 | 0.04726637 | 0.04895135 | 0.04668119 | 8160 |
1721173800 | 0.04727267 | 0.00036795 | 0.78 | 0.04670873 | 0.0478313 | 0.04638992 | 81695 |
1721087400 | 0.04690472 | 0.00141844 | 3.12 | 0.04456607 | 0.04734193 | 0.04436895 | 369654 |
1721001000 | 0.04548628 | 0.00093058 | 2.09 | 0.04456607 | 0.0456062 | 0.04413273 | 98565 |
1720914600 | 0.0445557 | 8.6E-5 | 0.19 | 0.04431397 | 0.04497984 | 0.04344538 | 35734 |
1720828200 | 0.04446971 | 0.00092005 | 2.11 | 0.04346157 | 0.04475928 | 0.04287691 | 124738 |
1720741800 | 0.04354966 | 0.00033379 | 0.77 | 0.04317162 | 0.04546932 | 0.04280212 | 160096 |
1720655400 | 0.04321587 | 0.00041645 | 0.97 | 0.04269445 | 0.04368203 | 0.04222272 | 175350 |
1720569000 | 0.04279942 | 0.00094942 | 2.27 | 0.04185444 | 0.04315025 | 0.04185444 | 70441 |
1720482600 | 0.04185 | 0.00060224 | 1.46 | 0.04990161 | 0.05023295 | 0.04031998 | 328081 |
1720396200 | 0.04124776 | -0.001834 | -4.26 | 0.0430211 | 0.04316766 | 0.04067409 | 92583 |
1720309800 | 0.04308151 | 0.00186917 | 4.54 | 0.04118581 | 0.04345851 | 0.04108437 | 88733 |
1720223400 | 0.04121234 | -0.001468 | -3.44 | 0.04231741 | 0.04393368 | 0.03976461 | 108714 |
1720137000 | 0.04268077 | -0.002261 | -5.03 | 0.04498185 | 0.04525421 | 0.04247367 | 46466 |
1720050600 | 0.04494161 | -0.001182 | -2.56 | 0.04614165 | 0.04624587 | 0.04472178 | 134722 |
1719964200 | 0.04612329 | -0.000528 | -1.13 | 0.04663208 | 0.0469507 | 0.04538816 | 37083 |
1719877800 | 0.04665176 | 0.00113391 | 2.49 | 0.04990161 | 0.05472885 | 0.04644088 | 274600 |
1719791400 | 0.04551785 | -0.000373 | -0.81 | 0.04591959 | 0.04641433 | 0.04547874 | 189075 |
1719705000 | 0.0458906 | 0.00056825 | 1.25 | 0.04525432 | 0.04593674 | 0.04509403 | 124970 |
1719618600 | 0.04532235 | -0.000403 | -0.88 | 0.04580192 | 0.04620295 | 0.04513388 | 166272 |
1719532200 | 0.04572489 | 0.0001391 | 0.31 | 0.04561043 | 0.04604121 | 0.04538882 | 215334 |
1719445800 | 0.04558579 | -3.0E-5 | -0.07 | 0.04990161 | 0.05023295 | 0.04536346 | 418392 |
1719359400 | 0.04561536 | 0.00014692 | 0.32 | 0.04550912 | 0.0463635 | 0.04502965 | 227634 |
1719273000 | 0.04546844 | -0.000519 | -1.13 | 0.04597909 | 0.04613148 | 0.04330596 | 138519 |
1719186600 | 0.04598783 | 0.00028501 | 0.62 | 0.04570256 | 0.04623348 | 0.0444924 | 38458 |
1719100200 | 0.04570282 | -0.000164 | -0.36 | 0.04589545 | 0.04601382 | 0.04542369 | 229279 |
1719013800 | 0.0458665 | -0.000152 | -0.33 | 0.04577939 | 0.04620015 | 0.04521322 | 231223 |
1718927400 | 0.04601885 | -0.000442 | -0.95 | 0.04646683 | 0.04776683 | 0.04597235 | 141877 |
1718841000 | 0.0464612 | -0.00022 | -0.47 | 0.04670508 | 0.0474567 | 0.0461979 | 56425 |
1718754600 | 0.04668079 | -0.001007 | -2.11 | 0.04792386 | 0.04816893 | 0.04583127 | 169273 |
1718668200 | 0.04768821 | -0.002011 | -4.05 | 0.04990161 | 0.05023295 | 0.04728306 | 348580 |
1718581800 | 0.04969875 | 0.00142974 | 2.96 | 0.04809348 | 0.05047673 | 0.04808875 | 172768 |
1718495400 | 0.04826901 | -0.000549 | -1.12 | 0.04882019 | 0.0490065 | 0.0477921 | 213704 |
1718409000 | 0.04881766 | 0.0011526 | 2.42 | 0.04775144 | 0.04960997 | 0.04742014 | 87304 |
1718322600 | 0.04766506 | -0.00118 | -2.42 | 0.04879435 | 0.04915589 | 0.04744816 | 147540 |
1718236200 | 0.0488447 | 0.00028039 | 0.58 | 0.04847555 | 0.04979301 | 0.04803198 | 206956 |
1718149800 | 0.04856431 | -0.000309 | -0.63 | 0.04889457 | 0.04921821 | 0.04731465 | 204281 |
1718063400 | 0.04887297 | -0.0008 | -1.61 | 0.04990161 | 0.05023295 | 0.04847845 | 392241 |
1717977000 | 0.04967291 | -0.000448 | -0.89 | 0.04990161 | 0.05023295 | 0.04935796 | 207115 |
1717890600 | 0.05012113 | -0.000461 | -0.91 | 0.05089078 | 0.05122834 | 0.04984284 | 167657 |
1717804200 | 0.05058185 | -0.003565 | -6.58 | 0.05412003 | 0.05451237 | 0.05057717 | 181997 |
1717717800 | 0.05414644 | -0.00045 | -0.82 | 0.05458749 | 0.05467951 | 0.05345859 | 191401 |
1717631400 | 0.05459667 | 0.00010662 | 0.20 | 0.05539102 | 0.059748 | 0.05413509 | 385857 |
1717545000 | 0.05449005 | 0.00250557 | 4.82 | 0.05204998 | 0.05449748 | 0.05123596 | 99320 |
1717458600 | 0.05198448 | 0.00190121 | 3.80 | 0.05002444 | 0.05316118 | 0.04973712 | 173602 |
1717372200 | 0.05008327 | -9.8E-5 | -0.20 | 0.05018131 | 0.05114756 | 0.04955304 | 182643 |
1717285800 | 0.05018144 | -0.000434 | -0.86 | 0.05061867 | 0.05063346 | 0.04923802 | 188363 |
1717199400 | 0.05061557 | 0.00030317 | 0.60 | 0.05029346 | 0.05098986 | 0.04969048 | 183240 |
1717113000 | 0.0503124 | 0.0012142 | 2.47 | 0.04911711 | 0.05082805 | 0.04876253 | 208904 |
1717026600 | 0.0490982 | -0.000955 | -1.91 | 0.05000044 | 0.0503855 | 0.04876824 | 208272 |
1716940200 | 0.05005317 | -0.000219 | -0.44 | 0.05015522 | 0.05073925 | 0.04912609 | 196797 |
1716853800 | 0.05027192 | 0.00016652 | 0.33 | 0.05539102 | 0.05693129 | 0.04923042 | 383353 |
1716767400 | 0.0501054 | -0.001496 | -2.90 | 0.05156415 | 0.05172662 | 0.04962205 | 200341 |
1716681000 | 0.05160156 | -0.000311 | -0.60 | 0.05188802 | 0.05211338 | 0.05078078 | 129179 |
1716594600 | 0.05191269 | -0.000741 | -1.41 | 0.05282288 | 0.05385064 | 0.05155417 | 187193 |
1716508200 | 0.05265406 | -0.001419 | -2.62 | 0.0536692 | 0.05485047 | 0.0487662 | 188465 |
1716421800 | 0.05407276 | -0.002091 | -3.72 | 0.05612116 | 0.05688456 | 0.05350668 | 171515 |
1716335400 | 0.05616366 | 0.00081645 | 1.48 | 0.05539102 | 0.05693129 | 0.05489981 | 182962 |
1716249000 | 0.05534721 | 0.00023839 | 0.43 | 0.05413161 | 0.05873566 | 0.048048 | 380771 |
1716162600 | 0.05510882 | 0.00052835 | 0.97 | 0.05455461 | 0.05572237 | 0.05412896 | 186376 |
1716076200 | 0.05458047 | 9.1E-5 | 0.17 | 0.05452259 | 0.05536433 | 0.05428468 | 141311 |
1715989800 | 0.0544896 | -0.000813 | -1.47 | 0.05528412 | 0.05652106 | 0.05394165 | 155378 |
1715903400 | 0.05530216 | -0.000861 | -1.53 | 0.05614839 | 0.05622198 | 0.0550564 | 174953 |
1715817000 | 0.05616337 | 0.0024332 | 4.53 | 0.05379019 | 0.05662397 | 0.05298664 | 153283 |
1715730600 | 0.05373017 | -0.000436 | -0.80 | 0.05413161 | 0.05489086 | 0.05341575 | 168789 |
1715644200 | 0.05416578 | -0.000326 | -0.60 | 0.05489151 | 0.05594586 | 0.04569396 | 352021 |
1715557800 | 0.0544913 | -0.000673 | -1.22 | 0.05523029 | 0.05538348 | 0.05401539 | 95970 |
1715471400 | 0.0551643 | -0.000397 | -0.71 | 0.05562348 | 0.05576994 | 0.05413693 | 97251 |
1715385000 | 0.05556087 | -0.00113 | -1.99 | 0.05659666 | 0.05706182 | 0.05535069 | 153714 |
1715298600 | 0.05669081 | 0.00184229 | 3.36 | 0.05489151 | 0.05727421 | 0.05483247 | 167545 |
1715212200 | 0.05484852 | -0.000475 | -0.86 | 0.0552171 | 0.05592328 | 0.05436094 | 124899 |
1715125800 | 0.05532323 | -0.00071 | -1.27 | 0.05602861 | 0.05666439 | 0.0548575 | 132306 |
1715039400 | 0.05603318 | 0.00090899 | 1.65 | 0.05373482 | 0.0565536 | 0.04984761 | 337863 |
1714953000 | 0.05512419 | 1.8E-5 | 0.03 | 0.05509141 | 0.05598217 | 0.05436509 | 160910 |
1714866600 | 0.05510626 | 0.00017298 | 0.31 | 0.05486836 | 0.05638404 | 0.05453571 | 139742 |
1714780200 | 0.05493328 | 0.00151199 | 2.83 | 0.05342004 | 0.05531154 | 0.05255508 | 183120 |
1714693800 | 0.05342129 | 0.00011858 | 0.22 | 0.05324189 | 0.05417075 | 0.0519176 | 189333 |
1714607400 | 0.05330271 | -0.000846 | -1.56 | 0.05396177 | 0.05423473 | 0.05161224 | 176273 |
1714521000 | 0.05414832 | 0.00074169 | 1.39 | 0.05329368 | 0.05479284 | 0.05220905 | 192582 |
1714434600 | 0.05340663 | -0.001061 | -1.95 | 0.05373482 | 0.05465586 | 0.04977726 | 429931 |
1714348200 | 0.0544677 | 0.00140361 | 2.65 | 0.05306572 | 0.05496597 | 0.05292088 | 168462 |
1714261800 | 0.05306409 | -0.001402 | -2.57 | 0.05452167 | 0.05475784 | 0.05254874 | 181373 |
1714175400 | 0.05446561 | -0.000976 | -1.76 | 0.05540566 | 0.05576323 | 0.05419266 | 182961 |
1714089000 | 0.05544183 | -0.000265 | -0.48 | 0.05579033 | 0.05605781 | 0.05404492 | 163536 |
1714002600 | 0.05570717 | -0.001915 | -3.32 | 0.05755188 | 0.05845046 | 0.05466887 | 126423 |
1713916200 | 0.05762171 | -3.0E-5 | -0.05 | 0.05762785 | 0.05831365 | 0.05679432 | 179601 |
1713829800 | 0.05765181 | 0.00243975 | 4.42 | 0.05373482 | 0.05899355 | 0.050388 | 354677 |
1713743400 | 0.05521206 | -0.000351 | -0.63 | 0.05552885 | 0.05638865 | 0.05471395 | 161776 |
1713657000 | 0.05556306 | 0.00027122 | 0.49 | 0.05505182 | 0.05628042 | 0.05433451 | 156629 |
1713570600 | 0.05529184 | -0.000741 | -1.32 | 0.05630355 | 0.05633366 | 0.05291114 | 123349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions