My DeFi Pet TokenDPET

$ 0.045878

0.000287

(

0.63%

)

Official Links

Website

Info

Rank 737

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.045469

Exchange

GATE

Ask

$ 0.046388

Last Trade Time

11:23:25

Volume (24h)

$ 194,511

Last Trade Size

439.39

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.045855

Fully Diluted Market Cap

$ 4,587,783

Genesis Date

4/25/2021

Days Range 0.045334-0.046175

52 Weeks Range 0.025211-0.127735

Circulating Supply 50,230,000 / 100,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04588	Gate.io	150436.862644	/cdn/crypto/logos/exchanges/GATE.png	$ 6,889.65	1721388367	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	45.7300274205	5 minutes ago
1.348E-5	Gate.io	112640.162238	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.51	1721388367	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	2	https://gate.io/trade/DPET_ETH	34.2405286662	5 minutes ago
0.0457	LATOKEN	63201.3066	/cdn/crypto/logos/exchanges/LATK.png	$ 2,891.28	1721387879	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	3	https://exchange.latoken.com/exchange/DPET-USDT	19.2120297714	13 minutes ago
0.04552	Kucoin	2689.0257	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.88	1721387783	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	4	https://trade.kucoin.com/DPET-USDT	0.817414141947	15 minutes ago
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721387255	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	24 minutes ago

s	Change %
1	5.55953224884	CX
4	0.215031261884	CX
12	-17.1964921995	CX
26	12.4028495029	CX
52	51.2370842432	CX
156	-99.2947340322	CX
260	-99.0559795229	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350
1720569000	0.04279942	0.00094942	2.27	0.04185444	0.04315025	0.04185444	70441
1720482600	0.04185	0.00060224	1.46	0.04990161	0.05023295	0.04031998	328081
1720396200	0.04124776	-0.001834	-4.26	0.0430211	0.04316766	0.04067409	92583
1720309800	0.04308151	0.00186917	4.54	0.04118581	0.04345851	0.04108437	88733
1720223400	0.04121234	-0.001468	-3.44	0.04231741	0.04393368	0.03976461	108714
1720137000	0.04268077	-0.002261	-5.03	0.04498185	0.04525421	0.04247367	46466
1720050600	0.04494161	-0.001182	-2.56	0.04614165	0.04624587	0.04472178	134722
1719964200	0.04612329	-0.000528	-1.13	0.04663208	0.0469507	0.04538816	37083
1719877800	0.04665176	0.00113391	2.49	0.04990161	0.05472885	0.04644088	274600
1719791400	0.04551785	-0.000373	-0.81	0.04591959	0.04641433	0.04547874	189075
1719705000	0.0458906	0.00056825	1.25	0.04525432	0.04593674	0.04509403	124970
1719618600	0.04532235	-0.000403	-0.88	0.04580192	0.04620295	0.04513388	166272
1719532200	0.04572489	0.0001391	0.31	0.04561043	0.04604121	0.04538882	215334
1719445800	0.04558579	-3.0E-5	-0.07	0.04990161	0.05023295	0.04536346	418392
1719359400	0.04561536	0.00014692	0.32	0.04550912	0.0463635	0.04502965	227634
1719273000	0.04546844	-0.000519	-1.13	0.04597909	0.04613148	0.04330596	138519
1719186600	0.04598783	0.00028501	0.62	0.04570256	0.04623348	0.0444924	38458
1719100200	0.04570282	-0.000164	-0.36	0.04589545	0.04601382	0.04542369	229279
1719013800	0.0458665	-0.000152	-0.33	0.04577939	0.04620015	0.04521322	231223
1718927400	0.04601885	-0.000442	-0.95	0.04646683	0.04776683	0.04597235	141877
1718841000	0.0464612	-0.00022	-0.47	0.04670508	0.0474567	0.0461979	56425
1718754600	0.04668079	-0.001007	-2.11	0.04792386	0.04816893	0.04583127	169273
1718668200	0.04768821	-0.002011	-4.05	0.04990161	0.05023295	0.04728306	348580
1718581800	0.04969875	0.00142974	2.96	0.04809348	0.05047673	0.04808875	172768
1718495400	0.04826901	-0.000549	-1.12	0.04882019	0.0490065	0.0477921	213704
1718409000	0.04881766	0.0011526	2.42	0.04775144	0.04960997	0.04742014	87304
1718322600	0.04766506	-0.00118	-2.42	0.04879435	0.04915589	0.04744816	147540
1718236200	0.0488447	0.00028039	0.58	0.04847555	0.04979301	0.04803198	206956
1718149800	0.04856431	-0.000309	-0.63	0.04889457	0.04921821	0.04731465	204281
1718063400	0.04887297	-0.0008	-1.61	0.04990161	0.05023295	0.04847845	392241
1717977000	0.04967291	-0.000448	-0.89	0.04990161	0.05023295	0.04935796	207115
1717890600	0.05012113	-0.000461	-0.91	0.05089078	0.05122834	0.04984284	167657
1717804200	0.05058185	-0.003565	-6.58	0.05412003	0.05451237	0.05057717	181997
1717717800	0.05414644	-0.00045	-0.82	0.05458749	0.05467951	0.05345859	191401
1717631400	0.05459667	0.00010662	0.20	0.05539102	0.059748	0.05413509	385857
1717545000	0.05449005	0.00250557	4.82	0.05204998	0.05449748	0.05123596	99320
1717458600	0.05198448	0.00190121	3.80	0.05002444	0.05316118	0.04973712	173602
1717372200	0.05008327	-9.8E-5	-0.20	0.05018131	0.05114756	0.04955304	182643
1717285800	0.05018144	-0.000434	-0.86	0.05061867	0.05063346	0.04923802	188363
1717199400	0.05061557	0.00030317	0.60	0.05029346	0.05098986	0.04969048	183240
1717113000	0.0503124	0.0012142	2.47	0.04911711	0.05082805	0.04876253	208904
1717026600	0.0490982	-0.000955	-1.91	0.05000044	0.0503855	0.04876824	208272
1716940200	0.05005317	-0.000219	-0.44	0.05015522	0.05073925	0.04912609	196797
1716853800	0.05027192	0.00016652	0.33	0.05539102	0.05693129	0.04923042	383353
1716767400	0.0501054	-0.001496	-2.90	0.05156415	0.05172662	0.04962205	200341
1716681000	0.05160156	-0.000311	-0.60	0.05188802	0.05211338	0.05078078	129179
1716594600	0.05191269	-0.000741	-1.41	0.05282288	0.05385064	0.05155417	187193
1716508200	0.05265406	-0.001419	-2.62	0.0536692	0.05485047	0.0487662	188465
1716421800	0.05407276	-0.002091	-3.72	0.05612116	0.05688456	0.05350668	171515
1716335400	0.05616366	0.00081645	1.48	0.05539102	0.05693129	0.05489981	182962
1716249000	0.05534721	0.00023839	0.43	0.05413161	0.05873566	0.048048	380771
1716162600	0.05510882	0.00052835	0.97	0.05455461	0.05572237	0.05412896	186376
1716076200	0.05458047	9.1E-5	0.17	0.05452259	0.05536433	0.05428468	141311
1715989800	0.0544896	-0.000813	-1.47	0.05528412	0.05652106	0.05394165	155378
1715903400	0.05530216	-0.000861	-1.53	0.05614839	0.05622198	0.0550564	174953
1715817000	0.05616337	0.0024332	4.53	0.05379019	0.05662397	0.05298664	153283
1715730600	0.05373017	-0.000436	-0.80	0.05413161	0.05489086	0.05341575	168789
1715644200	0.05416578	-0.000326	-0.60	0.05489151	0.05594586	0.04569396	352021
1715557800	0.0544913	-0.000673	-1.22	0.05523029	0.05538348	0.05401539	95970
1715471400	0.0551643	-0.000397	-0.71	0.05562348	0.05576994	0.05413693	97251
1715385000	0.05556087	-0.00113	-1.99	0.05659666	0.05706182	0.05535069	153714
1715298600	0.05669081	0.00184229	3.36	0.05489151	0.05727421	0.05483247	167545
1715212200	0.05484852	-0.000475	-0.86	0.0552171	0.05592328	0.05436094	124899
1715125800	0.05532323	-0.00071	-1.27	0.05602861	0.05666439	0.0548575	132306
1715039400	0.05603318	0.00090899	1.65	0.05373482	0.0565536	0.04984761	337863
1714953000	0.05512419	1.8E-5	0.03	0.05509141	0.05598217	0.05436509	160910
1714866600	0.05510626	0.00017298	0.31	0.05486836	0.05638404	0.05453571	139742
1714780200	0.05493328	0.00151199	2.83	0.05342004	0.05531154	0.05255508	183120
1714693800	0.05342129	0.00011858	0.22	0.05324189	0.05417075	0.0519176	189333
1714607400	0.05330271	-0.000846	-1.56	0.05396177	0.05423473	0.05161224	176273
1714521000	0.05414832	0.00074169	1.39	0.05329368	0.05479284	0.05220905	192582
1714434600	0.05340663	-0.001061	-1.95	0.05373482	0.05465586	0.04977726	429931
1714348200	0.0544677	0.00140361	2.65	0.05306572	0.05496597	0.05292088	168462
1714261800	0.05306409	-0.001402	-2.57	0.05452167	0.05475784	0.05254874	181373
1714175400	0.05446561	-0.000976	-1.76	0.05540566	0.05576323	0.05419266	182961
1714089000	0.05544183	-0.000265	-0.48	0.05579033	0.05605781	0.05404492	163536
1714002600	0.05570717	-0.001915	-3.32	0.05755188	0.05845046	0.05466887	126423
1713916200	0.05762171	-3.0E-5	-0.05	0.05762785	0.05831365	0.05679432	179601
1713829800	0.05765181	0.00243975	4.42	0.05373482	0.05899355	0.050388	354677
1713743400	0.05521206	-0.000351	-0.63	0.05552885	0.05638865	0.05471395	161776
1713657000	0.05556306	0.00027122	0.49	0.05505182	0.05628042	0.05433451	156629
1713570600	0.05529184	-0.000741	-1.32	0.05630355	0.05633366	0.05291114	123349