Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003118 | Kucoin | 15885237.2615 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,549.38 | 1721388806 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 1 | https://trade.kucoin.com/DPR-USDT | 76.9725311013 | Recently |
0.0031 | Gate.io | 3800797.86848 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,984.62 | 1721388928 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 2 | https://gate.io/trade/DPR_USDT | 18.4169129693 | Recently |
9.1E-7 | Gate.io | 848845.596102 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.790079 | 1721388929 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 3 | https://gate.io/trade/DPR_ETH | 4.11311414306 | Recently |
0.003095 | LATOKEN | 102659.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 327.15 | 1721388191 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DPR-USDT | 0.497441786336 | 13 minutes ago |
0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 5 | https://www.lbank.info/exchange/dpr/usdt | 0 | 12 hours ago |
0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388448 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 9 minutes ago |
s | Change % | |
---|---|---|
1 | -4.79917851345 | CX |
4 | -21.2471102272 | CX |
12 | -59.6130519956 | CX |
26 | -79.9347734664 | CX |
52 | -25.4223164182 | CX |
156 | -95.7468726217 | CX |
260 | -94.9259932119 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00325914 | -6.5E-5 | -1.96 | 0.00328888 | 0.0034858 | 0.00319235 | 2471911 |
1721260200 | 0.00332428 | -0.000333 | -9.10 | 0.0037261 | 0.00379794 | 0.00331848 | 2839576 |
1721173800 | 0.00365759 | 0.0003795 | 11.58 | 0.00327903 | 0.00369335 | 0.00327903 | 1803389 |
1721087400 | 0.00327809 | 2.0E-5 | 0.61 | 0.00324232 | 0.00331553 | 0.00311221 | 1364165 |
1721001000 | 0.00325833 | 1.7E-5 | 0.52 | 0.00324232 | 0.00331721 | 0.00318418 | 3536058 |
1720914600 | 0.00324157 | 1.6E-5 | 0.50 | 0.00319436 | 0.00329795 | 0.003181 | 3299322 |
1720828200 | 0.00322562 | -2.9E-5 | -0.89 | 0.00325264 | 0.00329575 | 0.00311035 | 2205311 |
1720741800 | 0.0032546 | -9.6E-5 | -2.87 | 0.00334471 | 0.00349385 | 0.00321962 | 2001167 |
1720655400 | 0.00335054 | 0.00018818 | 5.95 | 0.00315461 | 0.00339582 | 0.00311975 | 1659200 |
1720569000 | 0.00316236 | 0.00026784 | 9.25 | 0.00292498 | 0.00317111 | 0.00289359 | 875003 |
1720482600 | 0.00289452 | 3.0E-5 | 1.05 | 0.00428644 | 0.00428684 | 0.00267636 | 2504654 |
1720396200 | 0.00286483 | -0.000232 | -7.49 | 0.00309262 | 0.0030958 | 0.00286483 | 1643652 |
1720309800 | 0.00309696 | 8.5E-5 | 2.82 | 0.00300996 | 0.00311917 | 0.00296237 | 2180454 |
1720223400 | 0.0030119 | -0.000214 | -6.63 | 0.00319894 | 0.00332454 | 0.00291147 | 1547165 |
1720137000 | 0.0032264 | -0.000134 | -3.99 | 0.00339672 | 0.00340623 | 0.0031937 | 1738095 |
1720050600 | 0.00336073 | -0.000295 | -8.07 | 0.00365715 | 0.00366408 | 0.00329772 | 2403227 |
1719964200 | 0.00365569 | 1.2E-5 | 0.33 | 0.00364259 | 0.00369075 | 0.00355071 | 1890495 |
1719877800 | 0.00364413 | 3.0E-6 | 0.08 | 0.00428644 | 0.01070019 | 0.00355766 | 2168375 |
1719791400 | 0.00364142 | -0.000169 | -4.44 | 0.00384631 | 0.00385731 | 0.00360924 | 2497884 |
1719705000 | 0.00381016 | -0.000239 | -5.90 | 0.0040496 | 0.00408247 | 0.00377871 | 1455404 |
1719618600 | 0.00404965 | 2.1E-5 | 0.52 | 0.00403525 | 0.00414675 | 0.00400818 | 1963367 |
1719532200 | 0.00402847 | 0.00012304 | 3.15 | 0.00390754 | 0.00424239 | 0.00385122 | 2146180 |
1719445800 | 0.00390543 | -0.000133 | -3.29 | 0.00428644 | 0.00428684 | 0.00377674 | 2092986 |
1719359400 | 0.00403886 | 0.0001157 | 2.95 | 0.00392667 | 0.00412957 | 0.00387054 | 2008223 |
1719273000 | 0.00392316 | -7.7E-5 | -1.92 | 0.00399966 | 0.00417063 | 0.00379101 | 2023115 |
1719186600 | 0.00400042 | 1.7E-5 | 0.43 | 0.00401819 | 0.00421185 | 0.00399474 | 2123762 |
1719100200 | 0.00398327 | -9.7E-5 | -2.38 | 0.00408272 | 0.00410543 | 0.0039729 | 2127489 |
1719013800 | 0.00408014 | 0.00014571 | 3.70 | 0.00393197 | 0.00421562 | 0.00391014 | 2170775 |
1718927400 | 0.00393443 | -0.000115 | -2.84 | 0.00408538 | 0.00412661 | 0.00379035 | 2333181 |
1718841000 | 0.00404937 | 8.4E-5 | 2.12 | 0.00396749 | 0.00411997 | 0.0039153 | 2170279 |
1718754600 | 0.00396543 | -0.000309 | -7.23 | 0.00428644 | 0.00428684 | 0.00377674 | 2147531 |
1718668200 | 0.00427477 | -0.000105 | -2.40 | 0.00605266 | 0.0061 | 0.00415665 | 1908549 |
1718581800 | 0.00437986 | -0.000148 | -3.27 | 0.00452434 | 0.00452686 | 0.00432906 | 1733293 |
1718495400 | 0.00452744 | -6.6E-5 | -1.44 | 0.0045932 | 0.00466738 | 0.00443971 | 1703339 |
1718409000 | 0.00459296 | -0.000198 | -4.13 | 0.00490025 | 0.00493428 | 0.00455646 | 1851043 |
1718322600 | 0.0047908 | -0.000122 | -2.48 | 0.00490788 | 0.00493142 | 0.00473403 | 1623623 |
1718236200 | 0.00491295 | -9.0E-5 | -1.80 | 0.00500505 | 0.00507782 | 0.00481463 | 1809640 |
1718149800 | 0.00500338 | -0.00013 | -2.53 | 0.00513521 | 0.00513836 | 0.0049146 | 1790379 |
1718063400 | 0.00513294 | -5.3E-5 | -1.02 | 0.00605266 | 0.0061 | 0.00506535 | 1830056 |
1717977000 | 0.00518583 | -0.000154 | -2.88 | 0.00533608 | 0.00535034 | 0.00518583 | 1640156 |
1717890600 | 0.00533987 | -6.8E-5 | -1.26 | 0.00536853 | 0.00537916 | 0.0052577 | 1377830 |
1717804200 | 0.00540765 | -0.000198 | -3.53 | 0.00560256 | 0.00581371 | 0.00533621 | 1463998 |
1717717800 | 0.0056053 | 0.00019204 | 3.55 | 0.00537369 | 0.00560678 | 0.00536331 | 1416805 |
1717631400 | 0.00541326 | -4.0E-5 | -0.73 | 0.00605266 | 0.0116815 | 0.00532137 | 1845407 |
1717545000 | 0.00545281 | 0.00033712 | 6.59 | 0.00512214 | 0.00545356 | 0.00509022 | 883758 |
1717458600 | 0.00511569 | 1.3E-5 | 0.25 | 0.00509683 | 0.00529776 | 0.00505454 | 1714600 |
1717372200 | 0.00510282 | -4.5E-5 | -0.87 | 0.00514777 | 0.00515813 | 0.00501805 | 1710441 |
1717285800 | 0.00514779 | 6.7E-5 | 1.32 | 0.00508068 | 0.00524611 | 0.00504339 | 1734964 |
1717199400 | 0.00508037 | -0.000127 | -2.44 | 0.00520535 | 0.00527154 | 0.00498827 | 1786740 |
1717113000 | 0.00520731 | 8.7E-5 | 1.70 | 0.00512264 | 0.00527133 | 0.00501788 | 1614584 |
1717026600 | 0.00512067 | -0.000108 | -2.07 | 0.00522278 | 0.00537568 | 0.0050605 | 1650194 |
1716940200 | 0.00522828 | -0.000496 | -8.66 | 0.00567208 | 0.00569996 | 0.00519509 | 1801391 |
1716853800 | 0.00572422 | 0.00010171 | 1.81 | 0.00605266 | 0.0061 | 0.00560413 | 1883775 |
1716767400 | 0.00562251 | 0.00011385 | 2.07 | 0.00551267 | 0.00572452 | 0.00539749 | 1433380 |
1716681000 | 0.00550866 | 2.7E-5 | 0.49 | 0.00547169 | 0.00559918 | 0.00538401 | 1641287 |
1716594600 | 0.00548215 | -0.00023 | -4.03 | 0.00573096 | 0.00577517 | 0.00543959 | 1665336 |
1716508200 | 0.00571264 | -8.8E-5 | -1.52 | 0.00579298 | 0.00592135 | 0.005355 | 1600129 |
1716421800 | 0.00580019 | -0.000192 | -3.20 | 0.00598726 | 0.00601022 | 0.00570186 | 1638574 |
1716335400 | 0.0059918 | -1.1E-5 | -0.18 | 0.00605266 | 0.00619183 | 0.00575384 | 1444464 |
1716249000 | 0.00600326 | 5.1E-5 | 0.86 | 0.00736264 | 0.009394 | 0.00584852 | 1818343 |
1716162600 | 0.00595273 | -0.00014 | -2.30 | 0.0061206 | 0.00634263 | 0.00592921 | 1429477 |
1716076200 | 0.00609226 | -0.000271 | -4.26 | 0.00630533 | 0.00643801 | 0.00603196 | 1360928 |
1715989800 | 0.00636329 | -0.000171 | -2.62 | 0.0065317 | 0.00669883 | 0.0062937 | 1523891 |
1715903400 | 0.00653383 | -2.7E-5 | -0.41 | 0.00655925 | 0.00661325 | 0.00643311 | 1362061 |
1715817000 | 0.006561 | 4.7E-5 | 0.72 | 0.00649291 | 0.00660397 | 0.00629513 | 1478596 |
1715730600 | 0.00651449 | -0.00012 | -1.81 | 0.00660069 | 0.0066573 | 0.00629285 | 1583217 |
1715644200 | 0.00663435 | -0.00025 | -3.63 | 0.00736264 | 0.00893375 | 0.00657952 | 1584590 |
1715557800 | 0.00688465 | -4.0E-5 | -0.58 | 0.00690378 | 0.00694696 | 0.00669007 | 1366818 |
1715471400 | 0.00692463 | -3.1E-5 | -0.45 | 0.00696386 | 0.00702953 | 0.00687313 | 1494489 |
1715385000 | 0.00695602 | 0.00040077 | 6.11 | 0.00669585 | 0.00702073 | 0.00665505 | 1345976 |
1715298600 | 0.00655525 | -0.000104 | -1.56 | 0.00666433 | 0.00691397 | 0.00654201 | 1370569 |
1715212200 | 0.00665911 | -4.1E-5 | -0.61 | 0.0066875 | 0.0067359 | 0.00648397 | 1506137 |
1715125800 | 0.00670035 | 0.00019486 | 3.00 | 0.00650496 | 0.00671185 | 0.00636255 | 1502869 |
1715039400 | 0.00650549 | 0.0002029 | 3.22 | 0.00736264 | 0.00976518 | 0.00617853 | 1458404 |
1714953000 | 0.00630259 | 0.00025587 | 4.23 | 0.00601393 | 0.00635524 | 0.00599546 | 1521530 |
1714866600 | 0.00604672 | 5.3E-5 | 0.88 | 0.00601722 | 0.00612259 | 0.00591427 | 1379614 |
1714780200 | 0.00599328 | -0.000314 | -4.98 | 0.00627767 | 0.00630145 | 0.00581826 | 1544723 |
1714693800 | 0.00630771 | 0.00017001 | 2.77 | 0.0061307 | 0.00638533 | 0.00602351 | 1636720 |
1714607400 | 0.0061377 | -5.7E-5 | -0.92 | 0.00614297 | 0.00621825 | 0.00581165 | 1646058 |
1714521000 | 0.00619442 | -0.000333 | -5.10 | 0.00651331 | 0.00668719 | 0.00609111 | 1485822 |
1714434600 | 0.00652711 | -0.000298 | -4.37 | 0.00736264 | 0.00973209 | 0.00639956 | 1998734 |
1714348200 | 0.00682479 | -0.000235 | -3.33 | 0.00706024 | 0.00713243 | 0.00679373 | 1444696 |
1714261800 | 0.00706002 | -0.000167 | -2.31 | 0.00723406 | 0.00725654 | 0.00699126 | 1368763 |
1714175400 | 0.00722662 | -0.000446 | -5.81 | 0.00766718 | 0.00783326 | 0.00707659 | 1268071 |
1714089000 | 0.00767219 | -0.000228 | -2.89 | 0.00791174 | 0.00800092 | 0.00758296 | 1222438 |
1714002600 | 0.00789994 | 4.5E-5 | 0.57 | 0.00786263 | 0.008281 | 0.00772728 | 887808 |
1713916200 | 0.00785457 | 0.00033199 | 4.41 | 0.00751945 | 0.00791923 | 0.00738557 | 1095212 |
1713829800 | 0.00752258 | -0.000127 | -1.66 | 0.00736264 | 0.0098515 | 0.00720135 | 1345852 |
1713743400 | 0.0076491 | -0.000104 | -1.34 | 0.00774821 | 0.00790591 | 0.00758045 | 791929 |
1713657000 | 0.00775298 | 0.00035824 | 4.84 | 0.00736264 | 0.00784736 | 0.00720135 | 1664074 |
1713570600 | 0.00739474 | 0.00012612 | 1.74 | 0.00725608 | 0.00745675 | 0.0069482 | 1382013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions