Deeper NetworkDPR

$ 0.00313

-0.000124

(

-3.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1017

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003096

Exchange

GATE

Ask

$ 0.00313

Last Trade Time

10:56:26

Volume (24h)

$ 127,739

Last Trade Size

1,264.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003131

Fully Diluted Market Cap

$ 31,295,600

Genesis Date

3/30/2021

Days Range 0.003043-0.003261

52 Weeks Range 0.002316-0.02601

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003116	Kucoin	15564186.6992	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,548.30	1721387912	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	77.1924797985	9 minutes ago
0.003098	Gate.io	3708228.68467	/cdn/crypto/logos/exchanges/GATE.png	$ 11,697.48	1721386925	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	18.3914118586	25 minutes ago
9.2E-7	Gate.io	787752.56623	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.734151	1721386925	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	3	https://gate.io/trade/DPR_ETH	3.90695480786	25 minutes ago
0.003095	LATOKEN	102659.75	/cdn/crypto/logos/exchanges/LATK.png	$ 327.15	1721388191	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	4	https://exchange.latoken.com/exchange/DPR-USDT	0.509153535045	Recently
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	5	https://www.lbank.info/exchange/dpr/usdt	0	11 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721387890	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	9 minutes ago

s	Change %
1	-3.78400314821	CX
4	-20.4073276246	CX
12	-59.1823851794	CX
26	-79.7208076271	CX
52	-24.6270561884	CX
156	-95.7015193351	CX
260	-94.8718864656	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

HSBC Names New CEO, Tesla Moves Headquarters to Texas, ASML Faces Trade Restrictions, GitLab Considers Sale

HSBC Holdings (NYSE:HSBC) – HSBC has appointed Georges Elhedery, its current Chief Financial Officer, as...

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the...

Form 4 - Statement of changes in beneficial ownership of securities

Interactive Brokers Loses $48 Million on NYSE, Amazon Achieves Historic Market Value, and More News

Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error...

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00325914	-6.5E-5	-1.96	0.00328888	0.0034858	0.00319235	2471911
1721260200	0.00332428	-0.000333	-9.10	0.0037261	0.00379794	0.00331848	2839576
1721173800	0.00365759	0.0003795	11.58	0.00327903	0.00369335	0.00327903	1803389
1721087400	0.00327809	2.0E-5	0.61	0.00324232	0.00331553	0.00311221	1364165
1721001000	0.00325833	1.7E-5	0.52	0.00324232	0.00331721	0.00318418	3536058
1720914600	0.00324157	1.6E-5	0.50	0.00319436	0.00329795	0.003181	3299322
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00329575	0.00311035	2205311
1720741800	0.0032546	-9.6E-5	-2.87	0.00334471	0.00349385	0.00321962	2001167
1720655400	0.00335054	0.00018818	5.95	0.00315461	0.00339582	0.00311975	1659200
1720569000	0.00316236	0.00026784	9.25	0.00292498	0.00317111	0.00289359	875003
1720482600	0.00289452	3.0E-5	1.05	0.00428644	0.00428684	0.00267636	2504654
1720396200	0.00286483	-0.000232	-7.49	0.00309262	0.0030958	0.00286483	1643652
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311917	0.00296237	2180454
1720223400	0.0030119	-0.000214	-6.63	0.00319894	0.00332454	0.00291147	1547165
1720137000	0.0032264	-0.000134	-3.99	0.00339672	0.00340623	0.0031937	1738095
1720050600	0.00336073	-0.000295	-8.07	0.00365715	0.00366408	0.00329772	2403227
1719964200	0.00365569	1.2E-5	0.33	0.00364259	0.00369075	0.00355071	1890495
1719877800	0.00364413	3.0E-6	0.08	0.00428644	0.01070019	0.00355766	2168375
1719791400	0.00364142	-0.000169	-4.44	0.00384631	0.00385731	0.00360924	2497884
1719705000	0.00381016	-0.000239	-5.90	0.0040496	0.00408247	0.00377871	1455404
1719618600	0.00404965	2.1E-5	0.52	0.00403525	0.00414675	0.00400818	1963367
1719532200	0.00402847	0.00012304	3.15	0.00390754	0.00424239	0.00385122	2146180
1719445800	0.00390543	-0.000133	-3.29	0.00428644	0.00428684	0.00377674	2092986
1719359400	0.00403886	0.0001157	2.95	0.00392667	0.00412957	0.00387054	2008223
1719273000	0.00392316	-7.7E-5	-1.92	0.00399966	0.00417063	0.00379101	2023115
1719186600	0.00400042	1.7E-5	0.43	0.00401819	0.00421185	0.00399474	2123762
1719100200	0.00398327	-9.7E-5	-2.38	0.00408272	0.00410543	0.0039729	2127489
1719013800	0.00408014	0.00014571	3.70	0.00393197	0.00421562	0.00391014	2170775
1718927400	0.00393443	-0.000115	-2.84	0.00408538	0.00412661	0.00379035	2333181
1718841000	0.00404937	8.4E-5	2.12	0.00396749	0.00411997	0.0039153	2170279
1718754600	0.00396543	-0.000309	-7.23	0.00428644	0.00428684	0.00377674	2147531
1718668200	0.00427477	-0.000105	-2.40	0.00605266	0.0061	0.00415665	1908549
1718581800	0.00437986	-0.000148	-3.27	0.00452434	0.00452686	0.00432906	1733293
1718495400	0.00452744	-6.6E-5	-1.44	0.0045932	0.00466738	0.00443971	1703339
1718409000	0.00459296	-0.000198	-4.13	0.00490025	0.00493428	0.00455646	1851043
1718322600	0.0047908	-0.000122	-2.48	0.00490788	0.00493142	0.00473403	1623623
1718236200	0.00491295	-9.0E-5	-1.80	0.00500505	0.00507782	0.00481463	1809640
1718149800	0.00500338	-0.00013	-2.53	0.00513521	0.00513836	0.0049146	1790379
1718063400	0.00513294	-5.3E-5	-1.02	0.00605266	0.0061	0.00506535	1830056
1717977000	0.00518583	-0.000154	-2.88	0.00533608	0.00535034	0.00518583	1640156
1717890600	0.00533987	-6.8E-5	-1.26	0.00536853	0.00537916	0.0052577	1377830
1717804200	0.00540765	-0.000198	-3.53	0.00560256	0.00581371	0.00533621	1463998
1717717800	0.0056053	0.00019204	3.55	0.00537369	0.00560678	0.00536331	1416805
1717631400	0.00541326	-4.0E-5	-0.73	0.00605266	0.0116815	0.00532137	1845407
1717545000	0.00545281	0.00033712	6.59	0.00512214	0.00545356	0.00509022	883758
1717458600	0.00511569	1.3E-5	0.25	0.00509683	0.00529776	0.00505454	1714600
1717372200	0.00510282	-4.5E-5	-0.87	0.00514777	0.00515813	0.00501805	1710441
1717285800	0.00514779	6.7E-5	1.32	0.00508068	0.00524611	0.00504339	1734964
1717199400	0.00508037	-0.000127	-2.44	0.00520535	0.00527154	0.00498827	1786740
1717113000	0.00520731	8.7E-5	1.70	0.00512264	0.00527133	0.00501788	1614584
1717026600	0.00512067	-0.000108	-2.07	0.00522278	0.00537568	0.0050605	1650194
1716940200	0.00522828	-0.000496	-8.66	0.00567208	0.00569996	0.00519509	1801391
1716853800	0.00572422	0.00010171	1.81	0.00605266	0.0061	0.00560413	1883775
1716767400	0.00562251	0.00011385	2.07	0.00551267	0.00572452	0.00539749	1433380
1716681000	0.00550866	2.7E-5	0.49	0.00547169	0.00559918	0.00538401	1641287
1716594600	0.00548215	-0.00023	-4.03	0.00573096	0.00577517	0.00543959	1665336
1716508200	0.00571264	-8.8E-5	-1.52	0.00579298	0.00592135	0.005355	1600129
1716421800	0.00580019	-0.000192	-3.20	0.00598726	0.00601022	0.00570186	1638574
1716335400	0.0059918	-1.1E-5	-0.18	0.00605266	0.00619183	0.00575384	1444464
1716249000	0.00600326	5.1E-5	0.86	0.00736264	0.009394	0.00584852	1818343
1716162600	0.00595273	-0.00014	-2.30	0.0061206	0.00634263	0.00592921	1429477
1716076200	0.00609226	-0.000271	-4.26	0.00630533	0.00643801	0.00603196	1360928
1715989800	0.00636329	-0.000171	-2.62	0.0065317	0.00669883	0.0062937	1523891
1715903400	0.00653383	-2.7E-5	-0.41	0.00655925	0.00661325	0.00643311	1362061
1715817000	0.006561	4.7E-5	0.72	0.00649291	0.00660397	0.00629513	1478596
1715730600	0.00651449	-0.00012	-1.81	0.00660069	0.0066573	0.00629285	1583217
1715644200	0.00663435	-0.00025	-3.63	0.00736264	0.00893375	0.00657952	1584590
1715557800	0.00688465	-4.0E-5	-0.58	0.00690378	0.00694696	0.00669007	1366818
1715471400	0.00692463	-3.1E-5	-0.45	0.00696386	0.00702953	0.00687313	1494489
1715385000	0.00695602	0.00040077	6.11	0.00669585	0.00702073	0.00665505	1345976
1715298600	0.00655525	-0.000104	-1.56	0.00666433	0.00691397	0.00654201	1370569
1715212200	0.00665911	-4.1E-5	-0.61	0.0066875	0.0067359	0.00648397	1506137
1715125800	0.00670035	0.00019486	3.00	0.00650496	0.00671185	0.00636255	1502869
1715039400	0.00650549	0.0002029	3.22	0.00736264	0.00976518	0.00617853	1458404
1714953000	0.00630259	0.00025587	4.23	0.00601393	0.00635524	0.00599546	1521530
1714866600	0.00604672	5.3E-5	0.88	0.00601722	0.00612259	0.00591427	1379614
1714780200	0.00599328	-0.000314	-4.98	0.00627767	0.00630145	0.00581826	1544723
1714693800	0.00630771	0.00017001	2.77	0.0061307	0.00638533	0.00602351	1636720
1714607400	0.0061377	-5.7E-5	-0.92	0.00614297	0.00621825	0.00581165	1646058
1714521000	0.00619442	-0.000333	-5.10	0.00651331	0.00668719	0.00609111	1485822
1714434600	0.00652711	-0.000298	-4.37	0.00736264	0.00973209	0.00639956	1998734
1714348200	0.00682479	-0.000235	-3.33	0.00706024	0.00713243	0.00679373	1444696
1714261800	0.00706002	-0.000167	-2.31	0.00723406	0.00725654	0.00699126	1368763
1714175400	0.00722662	-0.000446	-5.81	0.00766718	0.00783326	0.00707659	1268071
1714089000	0.00767219	-0.000228	-2.89	0.00791174	0.00800092	0.00758296	1222438
1714002600	0.00789994	4.5E-5	0.57	0.00786263	0.008281	0.00772728	887808
1713916200	0.00785457	0.00033199	4.41	0.00751945	0.00791923	0.00738557	1095212
1713829800	0.00752258	-0.000127	-1.66	0.00736264	0.0098515	0.00720135	1345852
1713743400	0.0076491	-0.000104	-1.34	0.00774821	0.00790591	0.00758045	791929
1713657000	0.00775298	0.00035824	4.84	0.00736264	0.00784736	0.00720135	1664074
1713570600	0.00739474	0.00012612	1.74	0.00725608	0.00745675	0.0069482	1382013