Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002602 | Gate.io | 2303615.19837 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,980.15 | 1721387388 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 61.6002909366 | 29 minutes ago |
7.6E-7 | Gate.io | 1436002.20171 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.08 | 1721381359 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 38.3997090634 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 6.96078634247 | CX |
4 | -0.518493712253 | CX |
12 | -15.5566301592 | CX |
26 | 16.297822937 | CX |
52 | 22.8060005037 | CX |
156 | -97.6586147538 | CX |
260 | -95.8128507396 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00257301 | -3.9E-5 | -1.49 | 0.00261076 | 0.00263417 | 0.00254673 | 3678549 |
1721260200 | 0.00261194 | 2.4E-5 | 0.93 | 0.00258757 | 0.00269113 | 0.00258757 | 1692019 |
1721173800 | 0.00258792 | 4.2E-5 | 1.65 | 0.00254648 | 0.00264812 | 0.00252089 | 3651791 |
1721087400 | 0.00254575 | 3.7E-5 | 1.47 | 0.00244763 | 0.00264681 | 0.00244377 | 1716201 |
1721001000 | 0.00250891 | 6.2E-5 | 2.53 | 0.00244763 | 0.00251552 | 0.00244377 | 105006 |
1720914600 | 0.00244706 | 9.8E-5 | 4.17 | 0.00234879 | 0.00249748 | 0.00230485 | 38097 |
1720828200 | 0.00234875 | -6.9E-5 | -2.85 | 0.00241625 | 0.00242517 | 0.00225663 | 2908632 |
1720741800 | 0.0024177 | -2.0E-6 | -0.08 | 0.00241562 | 0.00244008 | 0.00235369 | 4420001 |
1720655400 | 0.00241984 | -6.7E-5 | -2.69 | 0.00248081 | 0.00253012 | 0.00238505 | 3599557 |
1720569000 | 0.00248691 | 7.5E-5 | 3.11 | 0.00241236 | 0.00252774 | 0.00240324 | 738687 |
1720482600 | 0.0024121 | -1.4E-5 | -0.58 | 0.00235877 | 0.00374336 | 0.00221598 | 340922 |
1720396200 | 0.00242633 | 0.00027992 | 13.04 | 0.0021434 | 0.00292158 | 0.00209902 | 1113841 |
1720309800 | 0.00214641 | -0.00015 | -6.53 | 0.00229472 | 0.00232726 | 0.00207086 | 717359 |
1720223400 | 0.0022962 | -3.9E-5 | -1.67 | 0.00231542 | 0.00256884 | 0.00207454 | 612614 |
1720137000 | 0.0023353 | 0.00016071 | 7.39 | 0.00217654 | 0.0023578 | 0.00210128 | 1905204 |
1720050600 | 0.00217459 | -0.000183 | -7.76 | 0.00235835 | 0.00236367 | 0.00215494 | 3710448 |
1719964200 | 0.00235741 | 0.00012281 | 5.50 | 0.00223366 | 0.00236565 | 0.00223132 | 931367 |
1719877800 | 0.0022346 | 2.0E-6 | 0.09 | 0.00235877 | 0.00449057 | 0.0022245 | 1374411 |
1719791400 | 0.00223295 | -6.0E-5 | -2.62 | 0.00229429 | 0.00230247 | 0.00221263 | 3081367 |
1719705000 | 0.00229284 | -0.000238 | -9.40 | 0.002531 | 0.0025446 | 0.00228951 | 2197208 |
1719618600 | 0.00253103 | 8.6E-5 | 3.52 | 0.00244874 | 0.00256211 | 0.00241053 | 3289194 |
1719532200 | 0.00244462 | -8.0E-5 | -3.17 | 0.00252642 | 0.00252934 | 0.00240869 | 280743 |
1719445800 | 0.00252506 | 0.00014926 | 6.28 | 0.00235877 | 0.00258495 | 0.00231379 | 455403 |
1719359400 | 0.0023758 | -5.0E-6 | -0.21 | 0.00238285 | 0.00239785 | 0.00232266 | 479491 |
1719273000 | 0.00238072 | 2.1E-5 | 0.89 | 0.00235877 | 0.00238072 | 0.00222232 | 2369713 |
1719186600 | 0.00235922 | -0.000122 | -4.92 | 0.00248079 | 0.00249787 | 0.00235247 | 2870613 |
1719100200 | 0.00248081 | -1.7E-5 | -0.68 | 0.0024989 | 0.0025966 | 0.00247983 | 113237 |
1719013800 | 0.00249733 | -0.000102 | -3.92 | 0.00259791 | 0.00261309 | 0.0024846 | 1354379 |
1718927400 | 0.00259953 | 7.8E-5 | 3.09 | 0.00252228 | 0.00266134 | 0.00250958 | 32247 |
1718841000 | 0.00252197 | -1.7E-5 | -0.67 | 0.00254058 | 0.00258406 | 0.00248538 | 3734328 |
1718754600 | 0.00253926 | -0.000264 | -9.42 | 0.00281078 | 0.00281104 | 0.00247197 | 2516532 |
1718668200 | 0.00280312 | -0.000201 | -6.69 | 0.00349605 | 0.00354594 | 0.00277309 | 2050952 |
1718581800 | 0.00300436 | -0.000133 | -4.24 | 0.00313498 | 0.00316467 | 0.00296903 | 2575727 |
1718495400 | 0.00313712 | -6.4E-5 | -2.00 | 0.00320132 | 0.00337833 | 0.00308825 | 2140754 |
1718409000 | 0.00320115 | -0.000132 | -3.96 | 0.00333634 | 0.00336545 | 0.003128 | 2913205 |
1718322600 | 0.00333273 | -0.001616 | -32.66 | 0.00494345 | 0.00494345 | 0.00328976 | 1280166 |
1718236200 | 0.00494855 | 0.00144968 | 41.43 | 0.00350004 | 0.00495169 | 0.00346505 | 598832 |
1718149800 | 0.00349887 | -0.000241 | -6.44 | 0.00374137 | 0.00374366 | 0.00340758 | 1535902 |
1718063400 | 0.00373971 | 7.3E-5 | 1.99 | 0.00349605 | 0.00381825 | 0.00346139 | 1177495 |
1717977000 | 0.00366712 | 0.00016859 | 4.82 | 0.00349605 | 0.00369304 | 0.00346139 | 1082672 |
1717890600 | 0.00349853 | -0.000217 | -5.84 | 0.00371385 | 0.00372761 | 0.00346145 | 1622610 |
1717804200 | 0.00371546 | 0.00016925 | 4.77 | 0.00354448 | 0.00399729 | 0.0035386 | 1753542 |
1717717800 | 0.00354621 | 2.8E-5 | 0.80 | 0.00351803 | 0.00358171 | 0.00349504 | 1680677 |
1717631400 | 0.00351862 | 4.9E-5 | 1.41 | 0.00295843 | 0.0049024 | 0.00279969 | 2163818 |
1717545000 | 0.00346997 | -0.000103 | -2.88 | 0.00357796 | 0.00363893 | 0.00346151 | 384738 |
1717458600 | 0.00357346 | 0.00028498 | 8.67 | 0.00328462 | 0.00359469 | 0.00327069 | 635543 |
1717372200 | 0.00328848 | 4.7E-5 | 1.45 | 0.00324119 | 0.00351535 | 0.00324029 | 156325 |
1717285800 | 0.0032412 | 0.00038114 | 13.33 | 0.00286023 | 0.00367543 | 0.00285022 | 2041144 |
1717199400 | 0.00286006 | -9.9E-5 | -3.35 | 0.00295843 | 0.00297413 | 0.00279969 | 3012496 |
1717113000 | 0.00295955 | -9.0E-5 | -2.95 | 0.00308865 | 0.00335115 | 0.00295809 | 2421826 |
1717026600 | 0.00304981 | -2.6E-5 | -0.85 | 0.00307222 | 0.00310582 | 0.00302298 | 2528096 |
1716940200 | 0.00307546 | -4.0E-5 | -1.28 | 0.00310799 | 0.00313932 | 0.00301891 | 1628597 |
1716853800 | 0.00311522 | 0.0001701 | 5.78 | 0.0031294 | 0.00313063 | 0.00291882 | 1012006 |
1716767400 | 0.00294512 | -5.3E-5 | -1.77 | 0.00300009 | 0.00302632 | 0.0029139 | 3008938 |
1716681000 | 0.00299791 | -2.3E-5 | -0.76 | 0.00301501 | 0.00319285 | 0.00292527 | 1026695 |
1716594600 | 0.00302078 | -9.9E-5 | -3.17 | 0.0031294 | 0.00313063 | 0.00290018 | 190340 |
1716508200 | 0.0031194 | 1.4E-5 | 0.45 | 0.00310205 | 0.00331128 | 0.0029274 | 2099378 |
1716421800 | 0.0031059 | -8.0E-5 | -2.51 | 0.0031831 | 0.0032122 | 0.00292401 | 164966 |
1716335400 | 0.00318551 | 0.00018388 | 6.13 | 0.00300798 | 0.00327869 | 0.00295846 | 751308 |
1716249000 | 0.00300163 | -0.000619 | -17.10 | 0.00279916 | 0.0039424 | 0.00273425 | 1045800 |
1716162600 | 0.00362073 | 0.00068395 | 23.29 | 0.00293539 | 0.00497746 | 0.00290086 | 1834339 |
1716076200 | 0.00293678 | 2.0E-6 | 0.07 | 0.0029363 | 0.00296537 | 0.00285979 | 1697838 |
1715989800 | 0.00293453 | 0.00010909 | 3.86 | 0.00282452 | 0.00302393 | 0.00278693 | 1334125 |
1715903400 | 0.00282544 | 5.7E-7 | 0.02 | 0.00282412 | 0.00282782 | 0.00275882 | 3635046 |
1715817000 | 0.00282487 | 2.9E-5 | 1.04 | 0.00279916 | 0.00282815 | 0.00273425 | 3067388 |
1715730600 | 0.00279604 | -3.5E-5 | -1.24 | 0.00282887 | 0.00283872 | 0.00276155 | 3498453 |
1715644200 | 0.00283065 | 4.8E-5 | 1.72 | 0.00291299 | 0.00374924 | 0.00277568 | 2797987 |
1715557800 | 0.00278315 | -0.000126 | -4.33 | 0.00291299 | 0.00292317 | 0.00277817 | 1860034 |
1715471400 | 0.00290951 | 2.8E-5 | 0.97 | 0.00288461 | 0.00294123 | 0.00285336 | 3170761 |
1715385000 | 0.00288136 | -9.3E-5 | -3.13 | 0.0029692 | 0.00297442 | 0.00283664 | 2101929 |
1715298600 | 0.00297414 | 3.1E-5 | 1.05 | 0.00294539 | 0.00300746 | 0.00293462 | 1772400 |
1715212200 | 0.00294309 | 4.6E-5 | 1.59 | 0.00289189 | 0.00312548 | 0.00276327 | 2730603 |
1715125800 | 0.00289745 | -0.00014 | -4.61 | 0.00303769 | 0.003059 | 0.00285781 | 3185274 |
1715039400 | 0.00303794 | -9.8E-5 | -3.13 | 0.00295947 | 0.00409817 | 0.00293124 | 2116977 |
1714953000 | 0.00313562 | 8.1E-5 | 2.65 | 0.0030537 | 0.00332461 | 0.00301378 | 564376 |
1714866600 | 0.00305453 | -0.000113 | -3.57 | 0.00316369 | 0.00330614 | 0.00303896 | 1049029 |
1714780200 | 0.00316743 | 0.00020789 | 7.02 | 0.00295947 | 0.00318778 | 0.00293124 | 1820408 |
1714693800 | 0.00295954 | -2.0E-5 | -0.67 | 0.0029463 | 0.00299781 | 0.00286356 | 3454568 |
1714607400 | 0.00297947 | -7.2E-5 | -2.36 | 0.00304137 | 0.00306207 | 0.00290578 | 2272976 |
1714521000 | 0.00305188 | -9.9E-5 | -3.14 | 0.00314435 | 0.00320285 | 0.00298829 | 2177261 |
1714434600 | 0.00315102 | 0.00017947 | 6.04 | 0.00287173 | 0.00408428 | 0.00280967 | 2945589 |
1714348200 | 0.00297155 | -2.2E-5 | -0.74 | 0.00299328 | 0.00305789 | 0.00295932 | 884687 |
1714261800 | 0.00299319 | -7.3E-5 | -2.38 | 0.00306899 | 0.00307987 | 0.00297314 | 1266639 |
1714175400 | 0.00306584 | 3.0E-6 | 0.10 | 0.00306056 | 0.00309289 | 0.00301862 | 224738 |
1714089000 | 0.00306256 | 8.4E-5 | 2.82 | 0.0029512 | 0.00306499 | 0.00294038 | 2750743 |
1714002600 | 0.00297815 | -0.000144 | -4.61 | 0.00312571 | 0.00315083 | 0.00291781 | 1868667 |
1713916200 | 0.00312251 | -0.000143 | -4.38 | 0.00326376 | 0.00332807 | 0.00310938 | 1381287 |
1713829800 | 0.00326512 | 0.00014882 | 4.78 | 0.00287173 | 0.0041344 | 0.00280967 | 455058 |
1713743400 | 0.0031163 | 9.1E-5 | 3.01 | 0.00305518 | 0.00319978 | 0.00285909 | 419118 |
1713657000 | 0.00302555 | 0.0001413 | 4.90 | 0.00287173 | 0.00303387 | 0.00280967 | 1468087 |
1713570600 | 0.00288425 | -0.000121 | -4.03 | 0.0030004 | 0.00308868 | 0.00281381 | 3083606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions