Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.267 | Binance | 2833310 | /cdn/crypto/logos/exchanges/BINA.png | $ 764,036.80 | 1721387974 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 79.151136292 | Recently |
0.2672 | HTX | 385347.3862 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,340.39 | 1721387968 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 10.7650357656 | Recently |
0.26699 | Kucoin | 139922.0928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,948.12 | 1721387145 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 3.90885312143 | 14 minutes ago |
4.16E-6 | Binance | 129847 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.548578 | 1721387973 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 4 | https://www.binance.com/en/trade/DUSK_BTC | 3.62739608236 | Recently |
0.2666 | Gate.io | 68580.0953135 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,545.98 | 1721387851 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 1.91584841443 | Recently |
7.834E-5 | Gate.io | 16937.5629582 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1721387852 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 6 | https://gate.io/trade/DUSK_ETH | 0.473166492251 | Recently |
0.2666 | LATOKEN | 4472.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,211.37 | 1721387454 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.124936441576 | 9 minutes ago |
0.2477 | Bitvavo | 1203.73283177 | /cdn/crypto/logos/exchanges/BITV.png | € 298.24 | 1721355728 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 8 | https://account.bitvavo.com/markets/DUSK-EUR | 0.0336273903761 | 9 hours ago |
8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 9 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 11 hours ago |
0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 10 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 11 hours ago |
4.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721387480 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 11 | https://hitbtc.com/DUSK-to-BTC | 0 | 8 minutes ago |
s | Change % | |
---|---|---|
1 | 12.5052484973 | CX |
4 | -12.9859462604 | CX |
12 | -22.9040544105 | CX |
26 | 46.3119667369 | CX |
52 | 94.4235992183 | CX |
156 | 141.684566615 | CX |
260 | 21.8058249551 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.27566156 | -0.000909 | -0.33 | 0.27620587 | 0.28873451 | 0.27062444 | 272223 |
1721260200 | 0.27657032 | -0.008928 | -3.13 | 0.2876997 | 0.2970042 | 0.27310762 | 467962 |
1721173800 | 0.28549869 | 0.0096729 | 3.51 | 0.27626802 | 0.28934552 | 0.25898324 | 436240 |
1721087400 | 0.27582579 | 0.02057991 | 8.06 | 0.49337215 | 0.49543522 | 0.25719052 | 345570 |
1721001000 | 0.25524588 | 0.00648459 | 2.61 | 0.24819125 | 0.25803279 | 0.24552268 | 136073 |
1720914600 | 0.24876129 | 0.00390047 | 1.59 | 0.24487685 | 0.25302362 | 0.24327332 | 131628 |
1720828200 | 0.24486082 | 0.0085443 | 3.62 | 0.23685351 | 0.24486082 | 0.23218953 | 379464 |
1720741800 | 0.23631652 | -0.009144 | -3.73 | 0.2448827 | 0.25440344 | 0.23611969 | 588197 |
1720655400 | 0.24546032 | 0.00691716 | 2.90 | 0.23812591 | 0.25683976 | 0.23467356 | 576610 |
1720569000 | 0.23854316 | 0.00626427 | 2.70 | 0.23249386 | 0.23922774 | 0.22975882 | 204790 |
1720482600 | 0.23227889 | 0.00940735 | 4.22 | 0.49337215 | 0.49543522 | 0.22604889 | 375346 |
1720396200 | 0.22287154 | -0.01617 | -6.76 | 0.23898618 | 0.2391715 | 0.22287154 | 372861 |
1720309800 | 0.23904129 | 0.01341705 | 5.95 | 0.22515699 | 0.24351973 | 0.22454447 | 351298 |
1720223400 | 0.22562424 | -0.007864 | -3.37 | 0.23279433 | 0.23348394 | 0.20407189 | 992906 |
1720137000 | 0.23348811 | -0.027208 | -10.44 | 0.26110559 | 0.26263185 | 0.23163075 | 566890 |
1720050600 | 0.26069656 | -0.027647 | -9.59 | 0.28987273 | 0.29037205 | 0.25672282 | 352457 |
1719964200 | 0.2883438 | -0.003696 | -1.27 | 0.29236875 | 0.29922682 | 0.28687333 | 191528 |
1719877800 | 0.29203943 | -0.00465 | -1.57 | 0.49337215 | 0.49543522 | 0.29157699 | 839486 |
1719791400 | 0.29668906 | 0.01741336 | 6.24 | 0.28009924 | 0.300299 | 0.27473335 | 240872 |
1719705000 | 0.2792757 | -0.006085 | -2.13 | 0.28527538 | 0.28922626 | 0.2785593 | 145496 |
1719618600 | 0.28536047 | -0.008221 | -2.80 | 0.29265096 | 0.30347073 | 0.28463216 | 638004 |
1719532200 | 0.29358138 | -0.007889 | -2.62 | 0.30041523 | 0.3094899 | 0.29294481 | 168281 |
1719445800 | 0.30146994 | -0.017195 | -5.40 | 0.49337215 | 0.49543522 | 0.30110815 | 498639 |
1719359400 | 0.31866472 | 0.01832854 | 6.10 | 0.30010769 | 0.32319632 | 0.29780543 | 629446 |
1719273000 | 0.30033618 | 0.01153752 | 4.00 | 0.28926707 | 0.30068383 | 0.27367874 | 1015922 |
1719186600 | 0.28879866 | -0.009244 | -3.10 | 0.29873929 | 0.30392717 | 0.2850546 | 337916 |
1719100200 | 0.29804269 | -0.013888 | -4.45 | 0.31238449 | 0.31685686 | 0.29803267 | 167300 |
1719013800 | 0.31193036 | 0.0056953 | 1.86 | 0.30624091 | 0.31798314 | 0.30113158 | 382045 |
1718927400 | 0.30623506 | -0.006322 | -2.02 | 0.31314238 | 0.33172925 | 0.30410576 | 615092 |
1718841000 | 0.31255699 | 0.01338173 | 4.47 | 0.30159245 | 0.31927387 | 0.29773218 | 424663 |
1718754600 | 0.29917526 | -0.016986 | -5.37 | 0.31780279 | 0.31800149 | 0.28520351 | 846481 |
1718668200 | 0.31616172 | -0.019699 | -5.87 | 0.49337215 | 0.49543522 | 0.31296038 | 388846 |
1718581800 | 0.33586101 | -0.007618 | -2.22 | 0.34345567 | 0.34605984 | 0.3313208 | 301561 |
1718495400 | 0.34347928 | -0.011068 | -3.12 | 0.35505003 | 0.35773698 | 0.34078198 | 305123 |
1718409000 | 0.35454683 | -0.024163 | -6.38 | 0.3790137 | 0.39168414 | 0.34682107 | 697589 |
1718322600 | 0.37870995 | -0.040934 | -9.75 | 0.41836538 | 0.41911496 | 0.3754442 | 721160 |
1718236200 | 0.41964402 | -0.013607 | -3.14 | 0.43291273 | 0.48153643 | 0.41588276 | 987861 |
1718149800 | 0.43325082 | -0.036383 | -7.75 | 0.47145136 | 0.47872402 | 0.41628534 | 674252 |
1718063400 | 0.4696343 | -0.025611 | -5.17 | 0.49337215 | 0.49574669 | 0.46646934 | 1421590 |
1717977000 | 0.49524534 | 0.04391805 | 9.73 | 0.45036699 | 0.49774517 | 0.44402703 | 971864 |
1717890600 | 0.45132729 | 0.03392686 | 8.13 | 0.4157061 | 0.45420685 | 0.4145504 | 1570004 |
1717804200 | 0.41740043 | -0.014348 | -3.32 | 0.43161495 | 0.43576079 | 0.36590748 | 855913 |
1717717800 | 0.43174854 | -0.01689 | -3.76 | 0.45112523 | 0.45473228 | 0.42400908 | 355658 |
1717631400 | 0.44863872 | -0.014254 | -3.08 | 0.49337215 | 0.49543522 | 0.44556989 | 1177563 |
1717545000 | 0.46289242 | 0.0212666 | 4.82 | 0.44309737 | 0.49661762 | 0.44309737 | 1552513 |
1717458600 | 0.44162582 | 0.01450939 | 3.40 | 0.42729748 | 0.44374394 | 0.39613402 | 973524 |
1717372200 | 0.42711643 | -0.017642 | -3.97 | 0.44355211 | 0.46034714 | 0.41674709 | 479278 |
1717285800 | 0.4447589 | -0.00658 | -1.46 | 0.45022686 | 0.4792579 | 0.4446595 | 580637 |
1717199400 | 0.45133924 | 0.00571772 | 1.28 | 0.44708904 | 0.47931884 | 0.44268943 | 767579 |
1717113000 | 0.44562152 | 0.04201812 | 10.41 | 0.402797 | 0.46506553 | 0.402797 | 1767447 |
1717026600 | 0.4036034 | 0.01322783 | 3.39 | 0.38935799 | 0.4329794 | 0.38437569 | 788147 |
1716940200 | 0.39037557 | -0.01591 | -3.92 | 0.40664409 | 0.43966176 | 0.38677021 | 1037728 |
1716853800 | 0.40628552 | -0.013564 | -3.23 | 0.49337215 | 0.49543522 | 0.39887655 | 936264 |
1716767400 | 0.41984933 | -0.006628 | -1.55 | 0.42736634 | 0.43063591 | 0.41185995 | 614881 |
1716681000 | 0.42647755 | 0.04590079 | 12.06 | 0.38103069 | 0.43040534 | 0.3769132 | 1515707 |
1716594600 | 0.38057676 | 0.04052777 | 11.92 | 0.34098139 | 0.38388948 | 0.33953743 | 865294 |
1716508200 | 0.34004899 | -0.013815 | -3.90 | 0.35380746 | 0.35690561 | 0.3243661 | 336689 |
1716421800 | 0.35386429 | -0.015933 | -4.31 | 0.36959174 | 0.36992675 | 0.34893548 | 219732 |
1716335400 | 0.36979711 | 0.01004191 | 2.79 | 0.36153401 | 0.38302437 | 0.35790966 | 478125 |
1716249000 | 0.3597552 | 0.02000326 | 5.89 | 0.49337215 | 0.49543522 | 0.3321519 | 534924 |
1716162600 | 0.33975194 | -0.008703 | -2.50 | 0.34876083 | 0.36405798 | 0.33745974 | 614912 |
1716076200 | 0.34845532 | 0.01905291 | 5.78 | 0.32950779 | 0.36153058 | 0.32945028 | 480193 |
1715989800 | 0.32940241 | 0.02066127 | 6.69 | 0.3088873 | 0.34578759 | 0.30561517 | 430390 |
1715903400 | 0.30874114 | -0.004352 | -1.39 | 0.31208516 | 0.3160531 | 0.2949106 | 668279 |
1715817000 | 0.31309341 | 0.02802631 | 9.83 | 0.28496191 | 0.31566962 | 0.28031679 | 543315 |
1715730600 | 0.2850671 | -0.014874 | -4.96 | 0.30005098 | 0.3007691 | 0.28360849 | 323293 |
1715644200 | 0.29994112 | -0.007435 | -2.42 | 0.49337215 | 0.49543522 | 0.29124029 | 654808 |
1715557800 | 0.3073758 | -0.006289 | -2.01 | 0.31337945 | 0.31758355 | 0.30591101 | 349405 |
1715471400 | 0.31366509 | -0.00622 | -1.94 | 0.31935844 | 0.32542981 | 0.31346566 | 94710 |
1715385000 | 0.31988502 | -0.017296 | -5.13 | 0.33657251 | 0.34466823 | 0.31479806 | 211530 |
1715298600 | 0.33718091 | 0.01241898 | 3.82 | 0.3249052 | 0.34034667 | 0.32072874 | 532662 |
1715212200 | 0.32476193 | -0.00263 | -0.80 | 0.3253853 | 0.34582424 | 0.31320592 | 380422 |
1715125800 | 0.32739184 | -0.004327 | -1.30 | 0.33162402 | 0.34742644 | 0.32226443 | 307663 |
1715039400 | 0.33171899 | -0.008793 | -2.58 | 0.49337215 | 0.49543522 | 0.33107069 | 511862 |
1714953000 | 0.34051165 | 0.00322483 | 0.96 | 0.33799143 | 0.34682057 | 0.32729695 | 194482 |
1714866600 | 0.33728682 | -0.001919 | -0.57 | 0.33897305 | 0.35475914 | 0.33704441 | 397698 |
1714780200 | 0.33920585 | 0.02864945 | 9.23 | 0.3103863 | 0.34138104 | 0.30943606 | 395192 |
1714693800 | 0.3105564 | 0.00664958 | 2.19 | 0.30225381 | 0.3162151 | 0.29193906 | 279293 |
1714607400 | 0.30390682 | -0.000926 | -0.30 | 0.30313485 | 0.30837128 | 0.28031549 | 359491 |
1714521000 | 0.30483304 | -0.025192 | -7.63 | 0.32940211 | 0.33434829 | 0.29109811 | 585374 |
1714434600 | 0.33002514 | -0.003872 | -1.16 | 0.49337215 | 0.49543522 | 0.31655473 | 948297 |
1714348200 | 0.33389745 | -0.001809 | -0.54 | 0.33417765 | 0.34643458 | 0.33292593 | 624361 |
1714261800 | 0.33570657 | 0.00141564 | 0.42 | 0.3346728 | 0.34114632 | 0.32328499 | 369549 |
1714175400 | 0.33429093 | -0.0107 | -3.10 | 0.34563767 | 0.34678814 | 0.33082407 | 710093 |
1714089000 | 0.34499068 | -0.010035 | -2.83 | 0.35606322 | 0.35897771 | 0.34023738 | 389810 |
1714002600 | 0.355026 | -0.028671 | -7.47 | 0.38385303 | 0.39307983 | 0.35244979 | 618729 |
1713916200 | 0.38369686 | -0.012854 | -3.24 | 0.39679586 | 0.40048148 | 0.38163489 | 392652 |
1713829800 | 0.39655066 | 0.00531315 | 1.36 | 0.49337215 | 0.49543522 | 0.38921173 | 748996 |
1713743400 | 0.39123751 | -0.011872 | -2.95 | 0.4022838 | 0.40527744 | 0.38436013 | 313671 |
1713657000 | 0.40310979 | 0.01881393 | 4.90 | 0.38039849 | 0.40716531 | 0.37269762 | 396945 |
1713570600 | 0.38429586 | 0.00892641 | 2.38 | 0.3745979 | 0.39384967 | 0.33929207 | 900094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions