Decentralized Vulnerability PlatformDVP

$ 0.000139

0.00000073

(

0.53%

)

Official Links

Website

Info

Rank 4236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000104

Exchange

GATE

Ask

$ 0.000139

Last Trade Time

23:08:08

Volume (24h)

$ 21

Last Trade Size

15,637.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000125

Fully Diluted Market Cap

$ 694,150

Genesis Date

8/01/2018

Days Range 0.000138-0.000139

52 Weeks Range 0.000092-19.28

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000129	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735870532	DVP/USDT	https://gate.io/trade/DVP_USDT	USDT	1	https://gate.io/trade/DVP_USDT	Recently
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DVP/ETH	https://gate.io/trade/DVP_ETH	ETH	2	https://gate.io/trade/DVP_ETH	2 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DVP/ETH	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	3	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVP/ETH	https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	4	https://v2.info.uniswap.org/token/0x8e30ea2329d95802fd804f4291220b0e2f579812	-
5.404E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	DVP/ETH	https://www.bibox.com/en/exchange/basic/DVP_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/DVP_ETH	2 hours ago
7.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	DVP/BTC	https://www.bibox.com/en/exchange/basic/DVP_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/DVP_BTC	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013324	5.59E-6	4.19543680576	0.000132	0.00013962	0	CX
4	0.00015158	-1.275E-5	-8.41139992083	0.00012462	0.00020084	1505.03571429	CX
12	0.00014294	-4.11E-6	-2.87533230726	9.226E-5	0.00314	161215.510588	CX
26	0.00027343	-0.0001346	-49.2264930695	9.226E-5	0.00314	47190119.5949	CX
52	0.0003538	-0.00021497	-60.760316563	9.226E-5	19.27648333	37160468.1934	CX
156	0.00210241	-0.00196358	-93.3966257771	2.417E-5	182448203.221	23865590.6576	CX
260	35.1919959	-35.19185707	-99.9996055069	2.417E-5	182448203.221	18097781.4046	CX

DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain ... DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain eco system. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	0
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	0
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	0.00013396	0.00013811	0.00013076	0
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015335	0.0001642	0.00015207	0
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.0001581	0.0001423	0
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00020084	0.00015151	42141
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	8.0E-6	5.52	0.00014482	0.00015585	0.00014482	0
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00012454	0.00014154	0.00012142	0
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	0
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	9.226E-5	246683
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.00314	0.00012065	53856
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	0
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	0
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	0
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.00013759	9.764E-5	70586
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.455E-5	1064605
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	892411
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	443454
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	448986
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014575	0.00011135	732687
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	271572
1730850600	0.00012136	-2.2E-5	-15.33	0.00014447	0.00014647	0.00012041	443836
1730764200	0.00014354	2.1E-5	17.09	0.00013172	0.00014599	0.00012039	560848
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	23308
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	670725
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	247522
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	1098253
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	579417
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	545872
1730159400	0.00012826	3.0E-6	2.39	0.00012678	0.00017606	0.00012304	1077118
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00014991	0.00012314	538112
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	421406
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	463431
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	793017
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	87798
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	105859
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	74608
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	149706
1729295400	0.00015854	2.8E-5	21.52	0.00014701	0.002499	0.00013046	1134533
1729209000	0.00013013	-3.8E-7	-0.29	0.00014701	0.002499	0.00012984	147848
1729122600	0.00013051	-2.5E-5	-16.04	0.00013031	0.00013219	0.00012962	91648
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00014701	0.002499	0.00014537	31752
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621	0
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	0
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982	0
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412	16867
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	0
1728345000	0.00014564	-2.5E-5	-14.64	0.00014701	0.002499	0.00014447	0
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854	0
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733	0
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382	0
1727999400	0.00016451	-7.7E-7	-0.47	0.00014701	0.00017433	0.00013883	24846