EdenEDEN

$ 0.0331

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0315

Exchange

GATE

Ask

$ 0.0338

Last Trade Time

14:24:04

Volume (24h)

$ 2,972

Last Trade Size

118.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0331

Fully Diluted Market Cap

$ 8,275,000

Genesis Date

7/28/2021

Days Range 0.0331-0.0331

52 Weeks Range 0.023523-0.0331

Circulating Supply 147,584,855 / 250,000,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02412	Gate.io	18486.1	/cdn/crypto/logos/exchanges/GATE.png	$ 446.38	1732768440	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	95.6810285256	17 minutes ago
6.74E-6	Gate.io	834.449	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005624	1732768440	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	2	https://gate.io/trade/EDEN_ETH	4.31897147436	17 minutes ago
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	3	https://www.lbank.info/exchange/eden/usdt	0	5 hours ago
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	5 hours ago
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	5	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	5 hours ago
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	6	https://www.huobi.com/en-us/exchange/eden_usdt	0	5 hours ago
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732768772	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	12 minutes ago
0.022699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	8	https://exchange.latoken.com/exchange/EDEN-USDT	0	5 hours ago
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0235232	0.0331	1675.4674264	CX
156	1.77	-1.7369	-98.1299435028	0.0235232	2.26	62781.5362605	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	59832.9151248	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Open	High	Low
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331
1732578600	0.0331	0.0331	0.0331	0.0331
1732492200	0.0331	0.0331	0.0331	0.0331
1732405800	0.0331	0.0331	0.0331	0.0331
1732319400	0.0331	0.0331	0.0331	0.0331
1732233000	0.0331	0.0331	0.0331	0.0331
1732146600	0.0331	0.0331	0.0331	0.0331
1732060200	0.0331	0.0331	0.0331	0.0331
1731973800	0.0331	0	0	0
1731887400	0.0331	0.0331	0.0331	0.0331
1731801000	0.0331	0.0331	0.0331	0.0331
1731714600	0.0331	0.0331	0.0331	0.0331
1731628200	0.0331	0.0331	0.0331	0.0331
1731541800	0.0331	0.0331	0.0331	0.0331
1731455400	0.0331	0.0331	0.0331	0.0331
1731369000	0.0331	0.0331	0.0331	0.0331
1731282600	0.0331	0.0331	0.0331	0.0331
1731196200	0.0331	0.0331	0.0331	0.0331
1731109800	0.0331	0.0331	0.0331	0.0331
1731023400	0.0331	0.0331	0.0331	0.0331
1730937000	0.0331	0.0331	0.0331	0.0331
1730850600	0.0331	0.0331	0.0331	0.0331
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331
1729900200	0.0331	0.0331	0.0331	0.0331
1729813800	0.0331	0.0331	0.0331	0.0331
1729727400	0.0331	0.0331	0.0331	0.0331
1729641000	0.0331	0.0331	0.0331	0.0331
1729554600	0.0331	0	0	0
1729468200	0.0331	0.0331	0.0331	0.0331
1729381800	0.0331	0.0331	0.0331	0.0331
1729295400	0.0331	0	0	0
1729209000	0.0331	0	0	0
1729122600	0.0331	0.0331	0.0331	0.0331
1729036200	0.0331	0.0331	0.0331	0.0331
1728949800	0.0331	0	0	0
1728863400	0.0331	0.0331	0.0331	0.0331
1728777000	0.0331	0.0331	0.0331	0.0331
1728690600	0.0331	0.0331	0.0331	0.0331
1728604200	0.0331	0.0331	0.0331	0.0331
1728517800	0.0331	0.0331	0.0331	0.0331
1728431400	0.0331	0.0331	0.0331	0.0331
1728345000	0.0331	0	0	0
1728258600	0.0331	0.0331	0.0331	0.0331
1728172200	0.0331	0.0331	0.0331	0.0331
1728085800	0.0331	0.0331	0.0331	0.0331
1727999400	0.0331	0	0	0
1727913000	0.0331	0.0331	0.0331	0.0331
1727826600	0.0331	0.0331	0.0331	0.0331
1727740200	0.0331	0.0331	0.0331	0.0331
1727653800	0.0331	0.0331	0.0331	0.0331
1727567400	0.0331	0.0331	0.0331	0.0331
1727481000	0.0331	0.0331	0.0331	0.0331
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331