Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | EDR/ETH | https://trade.kucoin.com/EDR-ETH | ETH | 1 | https://trade.kucoin.com/EDR-ETH | 0 | 12 hours ago |
0.004101 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | EDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDR | 0 | 12 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | EDR/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDR | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/EDR | 0 | 12 hours ago |
4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | EDR/BTC | https://trade.kucoin.com/EDR-BTC | BTC | 4 | https://trade.kucoin.com/EDR-BTC | 0 | 12 hours ago |
0.00026972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | EDR/ETH | https://gate.io/trade/EDR_ETH | ETH | 5 | https://gate.io/trade/EDR_ETH | 0 | 12 hours ago |
1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | EDR/ETH | https://exchange.latoken.com/exchange/EDR-ETH | ETH | 6 | https://exchange.latoken.com/exchange/EDR-ETH | 0 | 12 hours ago |
0.012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | EDR/USDT | https://exchange.latoken.com/exchange/EDR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/EDR-USDT | 0 | 12 hours ago |
3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | EDR/BTC | https://exchange.latoken.com/exchange/EDR-BTC | BTC | 8 | https://exchange.latoken.com/exchange/EDR-BTC | 0 | 12 hours ago |
2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | EDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 737.795553618 | CX |
260 | 60.1585833333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01918758 | -6.3E-5 | -0.33 | 0.01922546 | 0.01953138 | 0.018969 | 0 |
1721260200 | 0.01925083 | -0.000304 | -1.55 | 0.01952712 | 0.01982941 | 0.01917198 | 0 |
1721173800 | 0.0195547 | 0.01825975 | 1,410.07 | 0.01945549 | 0.01960944 | 0.01874959 | 0 |
1721087400 | 0.00129495 | -0.017024 | -92.93 | 0.01707537 | 0.01723148 | 0.00111074 | 0 |
1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.01841776 | 0.01777025 | 0 |
1720914600 | 0.01776866 | 0.00040265 | 2.32 | 0.01736715 | 0.01793839 | 0.01733646 | 0 |
1720828200 | 0.01736601 | 0.0001585 | 0.92 | 0.01720485 | 0.01756074 | 0.016973 | 0 |
1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01780315 | 0.01713235 | 0 |
1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0178202 | 0.01715176 | 0 |
1720569000 | 0.01741191 | 0.01627885 | 1,436.72 | 0.01701174 | 0.01747155 | 0.01688809 | 0 |
1720482600 | 0.00113306 | -0.015624 | -93.24 | 0.01707537 | 0.01723148 | 0.00110387 | 0 |
1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01751426 | 0.01675066 | 0 |
1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 0 |
1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01611093 | 0 |
1720137000 | 0.01716824 | -0.000894 | -4.95 | 0.01804877 | 0.01811911 | 0.01702709 | 0 |
1720050600 | 0.01806211 | -0.000541 | -2.91 | 0.01862137 | 0.01865737 | 0.01780496 | 0 |
1719964200 | 0.01860282 | 0.01734674 | 1,381.02 | 0.0188625 | 0.01896023 | 0.01852052 | 0 |
1719877800 | 0.00125608 | -0.017561 | -93.32 | 0.01994578 | 0.01995825 | 0.00124953 | 0 |
1719791400 | 0.01881748 | 0.00056417 | 3.09 | 0.01826734 | 0.01887576 | 0.01819426 | 0 |
1719705000 | 0.01825331 | 0.00015434 | 0.85 | 0.01809357 | 0.01833375 | 0.0180888 | 0 |
1719618600 | 0.01809897 | -0.000365 | -1.98 | 0.01848321 | 0.01864207 | 0.0179824 | 0 |
1719532200 | 0.01846423 | 0.01724863 | 1,418.94 | 0.01824384 | 0.01868148 | 0.01816819 | 0 |
1719445800 | 0.0012156 | -0.017311 | -93.44 | 0.01994578 | 0.01995825 | 0.00121373 | 0 |
1719359400 | 0.01852701 | 0.00043447 | 2.40 | 0.01807877 | 0.01871936 | 0.01806998 | 0 |
1719273000 | 0.01809254 | -0.000907 | -4.77 | 0.01894762 | 0.01899151 | 0.0175702 | 0 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 0 |
1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 0 |
1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 0 |
1718841000 | 0.01945375 | -5.8E-5 | -0.30 | 0.01954162 | 0.01970987 | 0.01941129 | 0 |
1718754600 | 0.01951143 | 0.01818302 | 1,368.78 | 0.01994578 | 0.01995825 | 0.01920907 | 0 |
1718668200 | 0.00132841 | -0.018663 | -93.35 | 0.01979832 | 0.01985013 | 0.00130275 | 0 |
1718581800 | 0.01999172 | 0.00013743 | 0.69 | 0.01985292 | 0.02007193 | 0.01980004 | 0 |
1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.0199194 | 0.01974864 | 0 |
1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02019602 | 0.01950599 | 0 |
1718322600 | 0.02003756 | -0.000433 | -2.12 | 0.02047465 | 0.02051267 | 0.0198681 | 0 |
1718236200 | 0.02047044 | 0.00025656 | 1.27 | 0.0201981 | 0.02099698 | 0.02007197 | 0 |
1718149800 | 0.02021388 | 0.01882443 | 1,354.81 | 0.02086068 | 0.02086068 | 0.01984895 | 0 |
1718063400 | 0.00138945 | -0.019507 | -93.35 | 0.02031525 | 0.02092799 | 0.00138391 | 0 |
1717977000 | 0.02089642 | 9.8E-5 | 0.47 | 0.02078616 | 0.02095226 | 0.02074892 | 0 |
1717890600 | 0.02079849 | -2.0E-6 | -0.01 | 0.0207853 | 0.02085542 | 0.02076212 | 0 |
1717804200 | 0.02080068 | -0.000433 | -2.04 | 0.02122696 | 0.02157654 | 0.0205566 | 0 |
1717717800 | 0.02123353 | 0.01981154 | 1,393.23 | 0.02134662 | 0.02149173 | 0.02106005 | 0 |
1717631400 | 0.00142199 | -0.019747 | -93.28 | 0.02031525 | 0.02092799 | 0.00140811 | 0 |
1717545000 | 0.02116886 | 0.00053214 | 2.58 | 0.02064118 | 0.02130989 | 0.0205668 | 0 |
1717458600 | 0.02063672 | 0.00029785 | 1.46 | 0.02031525 | 0.02107902 | 0.02027518 | 0 |
1717372200 | 0.02033887 | 3.0E-5 | 0.15 | 0.02031536 | 0.02051969 | 0.02020981 | 0 |
1717285800 | 0.02030862 | 6.9E-5 | 0.34 | 0.02025008 | 0.02034369 | 0.02021933 | 0 |
1717199400 | 0.02023942 | -0.000265 | -1.29 | 0.02050867 | 0.02068742 | 0.0199878 | 0 |
1717113000 | 0.02050405 | 0.00022248 | 1.10 | 0.02027501 | 0.02085871 | 0.02013339 | 0 |
1717026600 | 0.02028157 | -0.000229 | -1.12 | 0.02049252 | 0.02065264 | 0.02012982 | 0 |
1716940200 | 0.0205101 | 0.01912346 | 1,379.12 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
1716853800 | 0.00138664 | -0.019161 | -93.25 | 0.01773636 | 0.01799681 | 0.0013232 | 0 |
1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |
1716594600 | 0.02057171 | 0.0002095 | 1.03 | 0.02037737 | 0.02075958 | 0.0199937 | 0 |
1716508200 | 0.02036221 | -0.000372 | -1.79 | 0.0207309 | 0.0210058 | 0.01995447 | 0 |
1716421800 | 0.02073423 | -0.000317 | -1.51 | 0.02103937 | 0.02117776 | 0.02069463 | 0 |
1716335400 | 0.02105106 | 0.01962346 | 1,374.58 | 0.02143482 | 0.02155061 | 0.02076832 | 0 |
1716249000 | 0.0014276 | -0.018441 | -92.82 | 0.01773636 | 0.01799681 | 0.0013232 | 0 |
1716162600 | 0.01986853 | -0.000235 | -1.17 | 0.02008219 | 0.02030056 | 0.01978887 | 0 |
1716076200 | 0.02010319 | 1.8E-5 | 0.09 | 0.02009193 | 0.02021543 | 0.0199995 | 0 |
1715989800 | 0.02008551 | 0.00050362 | 2.57 | 0.01959116 | 0.02023906 | 0.01954894 | 0 |
1715903400 | 0.01958189 | -0.000318 | -1.60 | 0.01987803 | 0.02000914 | 0.01938108 | 0 |
1715817000 | 0.0199 | 0.00142913 | 7.74 | 0.01846405 | 0.01992433 | 0.01839731 | 0 |
1715730600 | 0.01847087 | 0.01721326 | 1,368.73 | 0.01887113 | 0.01892414 | 0.01833466 | 0 |
1715644200 | 0.00125761 | -0.017185 | -93.18 | 0.01773636 | 0.01799681 | 0.00123037 | 0 |
1715557800 | 0.01844254 | 0.0002062 | 1.13 | 0.01825511 | 0.01853898 | 0.01818378 | 0 |
1715471400 | 0.01823634 | -4.3E-5 | -0.24 | 0.01824905 | 0.01843073 | 0.01815045 | 0 |
1715385000 | 0.01827914 | -0.000628 | -3.32 | 0.01887322 | 0.01904098 | 0.01807216 | 0 |
1715298600 | 0.01890734 | 0.00055921 | 3.05 | 0.01835622 | 0.01901378 | 0.0181965 | 0 |
1715212200 | 0.01834813 | -0.000396 | -2.11 | 0.0187003 | 0.01890251 | 0.01826298 | 0 |
1715125800 | 0.0187438 | 0.01748011 | 1,383.26 | 0.01894994 | 0.01931132 | 0.01868023 | 0 |
1715039400 | 0.00126369 | -0.017938 | -93.42 | 0.01773636 | 0.01799681 | 0.00125609 | 0 |
1714953000 | 0.01920178 | 3.8E-5 | 0.20 | 0.01916775 | 0.01937097 | 0.01888915 | 0 |
1714866600 | 0.01916402 | 0.00028429 | 1.51 | 0.01886677 | 0.01933067 | 0.01877605 | 0 |
1714780200 | 0.01887973 | 0.00113365 | 6.39 | 0.01773636 | 0.0190008 | 0.01764844 | 0 |
1714693800 | 0.01774608 | 0.000213 | 1.21 | 0.01747131 | 0.01788269 | 0.01707246 | 0 |
1714607400 | 0.01753308 | -0.00072 | -3.94 | 0.01818809 | 0.01820514 | 0.01695456 | 0 |
1714521000 | 0.01825347 | 0.01697678 | 1,329.75 | 0.01915128 | 0.01940383 | 0.01772944 | 0 |
1714434600 | 0.00127669 | -0.017623 | -93.24 | 0.01948134 | 0.01969188 | 0.00123624 | 0 |
1714348200 | 0.01889985 | -0.000138 | -0.72 | 0.01902339 | 0.01928104 | 0.01882893 | 0 |
1714261800 | 0.01903818 | -0.000101 | -0.53 | 0.01912416 | 0.01916905 | 0.01875135 | 0 |
1714175400 | 0.01913879 | -0.000206 | -1.06 | 0.01934539 | 0.01943135 | 0.019005 | 0 |
1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.01957783 | 0.01883894 | 0 |
1714002600 | 0.01926 | -0.000655 | -3.29 | 0.01992316 | 0.02012264 | 0.01906997 | 0 |
1713916200 | 0.01991506 | 0.01857763 | 1,389.05 | 0.02004019 | 0.02015856 | 0.01976053 | 0 |
1713829800 | 0.00133743 | -0.018159 | -93.14 | 0.01948134 | 0.01969188 | 0.00131465 | 0 |
1713743400 | 0.01949688 | 2.3E-5 | 0.12 | 0.019434 | 0.01970653 | 0.01928228 | 0 |
1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01963375 | 0.01897626 | 0 |
1713570600 | 0.01921479 | 0.00016051 | 0.84 | 0.01901512 | 0.01964895 | 0.0178806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions