Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.27 | Binance | 47698.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,701,559.74 | 1721381372 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 71.7263567148 | Recently |
| 35.43 | OKX | 4005.872486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,414.44 | 1721375488 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/EGLD-USDT | 6.02383647555 | 2 hours ago |
| 35.3 | Kucoin | 2341.4622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,949.22 | 1721380675 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 3.5209771294 | 12 minutes ago |
| 35.27 | DigiFinex | 2335.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,572.19 | 1721381337 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 3.51202650014 | Recently |
| 0.000552 | Binance | 2318.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.29 | 1721381334 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/EGLD_BTC | 3.4862070881 | Recently |
| 35.25 | Coinbase | 2008.793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,655.11 | 1721381370 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 6 | https://pro.coinbase.com/trade/EGLD-USD | 3.02072534448 | Recently |
| 35.4 | Gate.io | 1741.7402 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,797.84 | 1721380167 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 2.61914431484 | 20 minutes ago |
| 32.48 | Binance | 1260.22 | /cdn/crypto/logos/exchanges/BINA.png | € 41,270.46 | 1721381371 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 1.89505762596 | Recently |
| 0.0104 | Binance | 845.8801 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.94 | 1721381372 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 9 | https://www.binance.com/en/trade/EGLD_ETH | 1.27199340921 | Recently |
| 35.26 | HTX | 782.42328901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,958.10 | 1721381372 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/egld_usdt | 1.176570139 | Recently |
| 35.33 | Kraken | 508.91477995 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,209.39 | 1721380990 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.765281327632 | 6 minutes ago |
| 0.0005508 | HitBTC | 345.1205 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.192693 | 1721380827 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 12 | https://hitbtc.com/EGLD-to-BTC | 0.518975445081 | 9 minutes ago |
| 35.22 | LBank | 194.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,949.76 | 1721381368 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 13 | https://www.lbank.info/exchange/egld/usdt | 0.292539803014 | Recently |
| 0.01038 | Gate.io | 90.16162288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.944003 | 1721380168 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 14 | https://gate.io/trade/EGLD_ETH | 0.135580669254 | 20 minutes ago |
| 32.39 | Bitvavo | 12.44605137 | /cdn/crypto/logos/exchanges/BITV.png | € 406.38 | 1721355728 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 15 | https://account.bitvavo.com/markets/EGLD-EUR | 0.0187157675341 | 7 hours ago |
| 0.000551 | Kucoin | 10.6198 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005922 | 1721380676 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0159695394266 | 12 minutes ago |
| 36.15 | Crypto.com | 0.016 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.578633 | 1721347517 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 2.40600228653E-5 | 9 hours ago |
| 35.25 | LATOKEN | 0.0124 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.443470 | 1721381317 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EGLD-USDT | 1.86465177206E-5 | Recently |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 9 hours ago |
| 0.00060203 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721381360 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recently |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347348 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 9 hours ago |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721380962 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 7 minutes ago |
| 36.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -2.05612670186 | CX |
| 4 | 21.3007570544 | CX |
| 12 | -17.6594253679 | CX |
| 26 | -31.4735614308 | CX |
| 52 | -2.08333333333 | CX |
| 156 | -59.538098619 | CX |
| 260 | 153.032646516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 36.22 | -0.67 | -1.82 | 36.95 | 38.47 | 36.17 | 6614 |
| 1721260200 | 36.89 | 0.52 | 1.43 | 36.5 | 37.88 | 36.32 | 4846 |
| 1721173800 | 36.37 | -0.67 | -1.81 | 37.23 | 37.48 | 34.28 | 11875 |
| 1721087400 | 37.04 | 1.56 | 4.40 | 35.52 | 37.29 | 35.27 | 13188 |
| 1721001000 | 35.48 | -0.07 | -0.20 | 35.51 | 36.18 | 35.19 | 6444 |
| 1720914600 | 35.55 | -0.19 | -0.53 | 35.67 | 36.7 | 35.01 | 5847 |
| 1720828200 | 35.74 | -0.16 | -0.45 | 35.99 | 36.39 | 35.07 | 7515 |
| 1720741800 | 35.9 | -0.98 | -2.66 | 36.66 | 37.09 | 35.54 | 7652 |
| 1720655400 | 36.88 | -0.01 | -0.03 | 36.92 | 37.52 | 36.28 | 8966 |
| 1720569000 | 36.89 | 1.85 | 5.28 | 35.21 | 37.64 | 35.09 | 20547 |
| 1720482600 | 35.04 | 2.41 | 7.39 | 32.78 | 35.37 | 31.67 | 18205 |
| 1720396200 | 32.63 | -1.79 | -5.20 | 34.59 | 34.91 | 32.42 | 8180 |
| 1720309800 | 34.42 | 1.26 | 3.80 | 33.03 | 35.12 | 32.71 | 17198 |
| 1720223400 | 33.16 | 2.02 | 6.49 | 30.76 | 33.78 | 27.3 | 46551 |
| 1720137000 | 31.14 | 0.08 | 0.26 | 30.9 | 32.3 | 28.79 | 23255 |
| 1720050600 | 31.06 | -0.94 | -2.94 | 32 | 32.2 | 30.37 | 12150 |
| 1719964200 | 32 | 1.26 | 4.10 | 30.75 | 32.65 | 30.68 | 14883 |
| 1719877800 | 30.74 | 1.11 | 3.75 | 30.08 | 31.94 | 29.57 | 19176 |
| 1719791400 | 29.63 | 1.19 | 4.18 | 28.41 | 29.87 | 27.84 | 5050 |
| 1719705000 | 28.44 | -0.57 | -1.96 | 29.05 | 29.53 | 28.43 | 5303 |
| 1719618600 | 29.01 | -0.98 | -3.27 | 29.98 | 30.12 | 29 | 6354 |
| 1719532200 | 29.99 | 0.52 | 1.76 | 29.47 | 30.23 | 28.97 | 6313 |
| 1719445800 | 29.47 | -0.27 | -0.91 | 30.07 | 30.7 | 29.03 | 10629 |
| 1719359400 | 29.74 | 0.59 | 2.02 | 29.11 | 30.72 | 28.9 | 10190 |
| 1719273000 | 29.15 | 1.01 | 3.59 | 28.17 | 29.19 | 26.58 | 11871 |
| 1719186600 | 28.14 | -0.5 | -1.75 | 28.61 | 29.24 | 27.86 | 6349 |
| 1719100200 | 28.64 | -0.07 | -0.24 | 28.63 | 28.9 | 28.15 | 4756 |
| 1719013800 | 28.71 | -0.43 | -1.48 | 29.06 | 29.57 | 28.19 | 8351 |
| 1718927400 | 29.14 | -0.22 | -0.75 | 29.32 | 30.76 | 28.79 | 13574 |
| 1718841000 | 29.36 | 0.16 | 0.55 | 29.16 | 30.55 | 28.93 | 12944 |
| 1718754600 | 29.2 | -1.93 | -6.20 | 31.23 | 31.27 | 26.88 | 31268 |
| 1718668200 | 31.13 | -2.21 | -6.63 | 33.32 | 33.64 | 30.11 | 15224 |
| 1718581800 | 33.34 | 0.17 | 0.51 | 33.3 | 33.52 | 32.7 | 2984 |
| 1718495400 | 33.17 | 0.67 | 2.06 | 32.58 | 33.3 | 32.5 | 2900 |
| 1718409000 | 32.5 | -0.7 | -2.11 | 33.22 | 34.22 | 31.75 | 10541 |
| 1718322600 | 33.2 | -1.63 | -4.68 | 34.75 | 40 | 32.75 | 5592 |
| 1718236200 | 34.83 | 1.53 | 4.59 | 33.42 | 35.85 | 32.75 | 8262 |
| 1718149800 | 33.3 | -1.68 | -4.80 | 35 | 35.14 | 32.53 | 14553 |
| 1718063400 | 34.98 | -0.6 | -1.69 | 35.51 | 35.98 | 34.66 | 5795 |
| 1717977000 | 35.58 | 0.97 | 2.80 | 34.57 | 35.86 | 34.22 | 10214 |
| 1717890600 | 34.61 | -1.47 | -4.07 | 35.84 | 36.18 | 34.4 | 9638 |
| 1717804200 | 36.08 | -2.89 | -7.42 | 38.83 | 40.04 | 33.88 | 16930 |
| 1717717800 | 38.97 | -1.23 | -3.06 | 40.25 | 40.25 | 38.79 | 5374 |
| 1717631400 | 40.2 | 1.03 | 2.63 | 39.17 | 40.43 | 38.63 | 9580 |
| 1717545000 | 39.17 | 0.65 | 1.69 | 38.62 | 39.71 | 38.49 | 6580 |
| 1717458600 | 38.52 | 0.53 | 1.40 | 37.99 | 39.37 | 37.77 | 7426 |
| 1717372200 | 37.99 | -0.65 | -1.68 | 38.63 | 39.13 | 37.31 | 14617 |
| 1717285800 | 38.64 | -0.37 | -0.95 | 38.86 | 38.97 | 38.43 | 5001 |
| 1717199400 | 39.01 | -0.03 | -0.08 | 38.92 | 39.52 | 38.1 | 7770 |
| 1717113000 | 39.04 | -0.59 | -1.49 | 39.65 | 40.35 | 38.34 | 6870 |
| 1717026600 | 39.63 | -0.18 | -0.45 | 39.79 | 41.31 | 39.48 | 11505 |
| 1716940200 | 39.81 | 0.01 | 0.03 | 39.86 | 40.05 | 30 | 6824 |
| 1716853800 | 39.8 | 0.86 | 2.21 | 38.96 | 40.41 | 38.71 | 19288 |
| 1716767400 | 38.94 | -0.52 | -1.32 | 39.48 | 40.38 | 38.56 | 7676 |
| 1716681000 | 39.46 | 0.62 | 1.60 | 38.84 | 39.69 | 38.79 | 5043 |
| 1716594600 | 38.84 | 0.43 | 1.12 | 38.4 | 38.86 | 37.36 | 10845 |
| 1716508200 | 38.41 | -0.71 | -1.81 | 39.14 | 39.76 | 36.78 | 17361 |
| 1716421800 | 39.12 | -1.77 | -4.33 | 40.92 | 40.92 | 38.91 | 9414 |
| 1716335400 | 40.89 | -0.11 | -0.27 | 41.31 | 42.87 | 39.83 | 13607 |
| 1716249000 | 41 | 3.06 | 8.07 | 37.95 | 41.18 | 37.25 | 9385 |
| 1716162600 | 37.94 | -2.39 | -5.93 | 40.43 | 40.57 | 37.86 | 5660 |
| 1716076200 | 40.33 | -0.25 | -0.62 | 40.58 | 40.94 | 40.19 | 4363 |
| 1715989800 | 40.58 | 0.55 | 1.37 | 40.05 | 40.97 | 39.56 | 9069 |
| 1715903400 | 40.03 | -0.39 | -0.96 | 40.37 | 41.12 | 39 | 8890 |
| 1715817000 | 40.42 | 2.96 | 7.90 | 37.62 | 42 | 37.25 | 9799 |
| 1715730600 | 37.46 | -1.04 | -2.70 | 38.49 | 38.78 | 37.07 | 10045 |
| 1715644200 | 38.5 | -0.12 | -0.31 | 38.37 | 39.44 | 37.11 | 6835 |
| 1715557800 | 38.62 | -0.62 | -1.58 | 39.31 | 39.92 | 38.28 | 4699 |
| 1715471400 | 39.24 | -0.47 | -1.18 | 39.71 | 40.26 | 39.17 | 3551 |
| 1715385000 | 39.71 | -1.02 | -2.50 | 40.81 | 41.82 | 39.29 | 8639 |
| 1715298600 | 40.73 | 0.58 | 1.44 | 40.09 | 41.02 | 39.1 | 7274 |
| 1715212200 | 40.15 | 0.75 | 1.90 | 39.35 | 41.22 | 38.95 | 18098 |
| 1715125800 | 39.4 | -0.42 | -1.05 | 40.02 | 41.2 | 39.14 | 15056 |
| 1715039400 | 39.82 | -1.89 | -4.53 | 41.95 | 43.54 | 39.81 | 8273 |
| 1714953000 | 41.71 | 0.22 | 0.53 | 41.36 | 42.59 | 40.51 | 6295 |
| 1714866600 | 41.49 | -0.18 | -0.43 | 41.5 | 41.96 | 40.75 | 4173 |
| 1714780200 | 41.67 | 1.9 | 4.78 | 39.87 | 41.95 | 39.2 | 6318 |
| 1714693800 | 39.77 | 1.05 | 2.71 | 38.6 | 40.14 | 37.49 | 8371 |
| 1714607400 | 38.72 | 0.16 | 0.41 | 38.39 | 39.06 | 35.33 | 18257 |
| 1714521000 | 38.56 | -1.56 | -3.89 | 40.02 | 40.52 | 36.59 | 20250 |
| 1714434600 | 40.12 | -0.42 | -1.04 | 40.6 | 40.77 | 39.21 | 16846 |
| 1714348200 | 40.54 | -0.93 | -2.24 | 41.4 | 42.49 | 40.31 | 5098 |
| 1714261800 | 41.47 | -0.51 | -1.21 | 42.06 | 42.81 | 40.81 | 6473 |
| 1714175400 | 41.98 | -0.91 | -2.12 | 42.81 | 43.39 | 41.72 | 7888 |
| 1714089000 | 42.89 | 1.43 | 3.45 | 41.56 | 43.41 | 40.73 | 9129 |
| 1714002600 | 41.46 | -2.5 | -5.69 | 44.07 | 45.39 | 41.09 | 9138 |
| 1713916200 | 43.96 | -1.17 | -2.59 | 44.92 | 45.5 | 43.78 | 7854 |
| 1713829800 | 45.13 | 1.8 | 4.15 | 44.69 | 45.35 | 43.28 | 7394 |
| 1713743400 | 43.33 | -1.13 | -2.54 | 44.17 | 44.69 | 37.36 | 8495 |
| 1713657000 | 44.46 | 3.27 | 7.94 | 41.19 | 45.46 | 40.43 | 9291 |
| 1713570600 | 41.19 | 0.39 | 0.96 | 40.75 | 41.72 | 37.4 | 19209 |
|
EGLD/BTC 0.00055200 BTC
-2.65%
|
EGLD/EUR 32.48 €
-2.40%
|
|
EGLD/USD $ 35.25
-2.73%
|
EGLD/GBP £ 27.29
-2.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
