EHash TokenEHASH

$ 0.009119

-0.000218

(

-2.34%

)

Official Links

Website

Source Code

Info

Rank 4867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008315

Exchange

GATE

Ask

$ 0.008851

Last Trade Time

13:01:36

Volume (24h)

$ 541

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009009

Fully Diluted Market Cap

$ 182,386

Genesis Date

2/20/2021

Days Range 0.009035-0.009401

52 Weeks Range 0.006863-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008636	Gate.io	48895.9	/cdn/crypto/logos/exchanges/GATE.png	$ 431.15	1729540620	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	15 minutes ago
3.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729540621	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009181	-6.172E-5	-0.672257923973	0.00865976	0.01087488	104.7975	CX
4	0.009181	-6.172E-5	-0.672257923973	0.00763567	0.01087488	78.49586207	CX
12	0.01067696	-0.00155768	-14.5891714496	0.00686343	0.0110694	4486.60364706	CX
26	0.0176382	-0.00851892	-48.2981256591	0.00686343	0.02382318	75559.3049824	CX
52	0.01284824	-0.00372896	-29.0231191198	0.00686343	0.0272367	241209.683626	CX
156	0.1314301	-0.12231082	-93.0614980891	0.00686343	0.2651008	240779.348394	CX
260	0.8062173	-0.79709802	-98.8688806355	0.00686343	1.74287603	213126.082709	CX

EHash aim to be the token that represents the mining power on Ethereum network.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.009181	0.00959205	0.00887145	0
1729209000	0.00884941	-2.5E-5	-0.28	0.009181	0.00959205	0.00882939	0
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.001944	-18.04	0.01077943	0.0108078	0.00865976	838
1728949800	0.01077611	0.00065772	6.50	0.009181	0.01087488	0.00905604	0
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149	0
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612	0
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927	0
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492	0
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873	0
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554	0
1728345000	0.00995229	-5.0E-5	-0.50	0.009181	0.01032388	0.0079968	0
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214	0
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121	0
1728085800	0.00989949	0.00214364	27.64	0.00776117	0.01000293	0.00772325	378
1727999400	0.00775585	-3.6E-5	-0.46	0.009181	0.00959205	0.00763567	0
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00824396	0.00777496	0
1727826600	0.00808988	-0.000472	-5.51	0.00858963	0.00876638	0.00800682	0
1727740200	0.00856165	-0.000195	-2.23	0.00877473	0.00877875	0.00849835	0
1727653800	0.00875678	-7.3E-5	-0.83	0.00883099	0.00885446	0.00869992	0
1727567400	0.00882981	-7.2E-5	-0.81	0.00890732	0.0089261	0.00875803	0
1727481000	0.00890214	0.0002247	2.59	0.00867586	0.00900084	0.00863445	0
1727394600	0.00867744	0.00017902	2.11	0.00852258	0.0087945	0.00844611	0
1727308200	0.00849842	-0.000264	-3.01	0.00874856	0.00879331	0.00844545	0
1727221800	0.00876206	2.1E-5	0.24	0.00873896	0.00881377	0.00856584	0
1727135400	0.00874127	-0.000555	-5.97	0.009181	0.00960732	0.008712	1059
1727049000	0.00929592	-0.00118	-11.26	0.01046344	0.0104864	0.00910209	994
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	-0.000216	-2.23	0.00912917	0.01071432	0.00733824	3637
1725839400	0.00966596	0.00058768	6.47	0.0090766	0.01062052	0.00905708	1322
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000821	-8.45	0.00971818	0.00986402	0.00862668	346
1725580200	0.00971101	0.00042055	4.53	0.00930783	0.00990695	0.00906224	554
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.00912917	0.00973282	0.0087805	0
1725234600	0.00923643	-0.000308	-3.23	0.00954301	0.00955772	0.00914481	0
1725148200	0.009544	-5.8E-5	-0.60	0.00959564	0.00962084	0.00947362	0
1725061800	0.00960248	-2.0E-6	-0.02	0.00959773	0.00964744	0.00927637	0
1724975400	0.00960404	-2.1E-5	-0.22	0.00960567	0.00986373	0.00953062	0
1724889000	0.00962456	0.00026231	2.80	0.00934294	0.00970641	0.00919752	0
1724802600	0.00936225	-0.000834	-8.18	0.01020733	0.01025981	0.00915283	0
1724716200	0.01019581	-0.000237	-2.27	0.01043012	0.01049955	0.01013851	0
1724629800	0.01043297	-5.9E-5	-0.56	0.01052755	0.01060853	0.01039908	0
1724543400	0.01049195	-1.4E-5	-0.13	0.01051612	0.01070536	0.01039873	0
1724457000	0.01050582	-0.000251	-2.33	0.010752	0.0110112	0.01001303	466
1724370600	0.010757	0.00234424	27.87	0.00912917	0.01084663	0.00828342	647
1724284200	0.00841276	0.00015833	1.92	0.00824979	0.00845884	0.00814624	0
1724197800	0.00825443	-0.000178	-2.11	0.00843398	0.00862166	0.00818176	0
1724111400	0.008432	2.2E-5	0.26	0.00912917	0.0110694	0.00821766	27713
1724025000	0.00840972	4.6E-5	0.55	0.00836038	0.00857747	0.00831692	0
1723938600	0.00836361	5.9E-5	0.71	0.00830019	0.00840387	0.00828476	0
1723852200	0.00830467	6.5E-5	0.79	0.00822646	0.00841065	0.00816825	0
1723765800	0.00823993	-0.001082	-11.61	0.00932778	0.00935455	0.00809753	908
1723679400	0.00932176	-0.000116	-1.23	0.00945091	0.00968838	0.00924885	0
1723593000	0.00943754	-0.00015	-1.56	0.00953134	0.0095698	0.0091477	0
1723506600	0.00958734	0.00088957	10.23	0.00912917	0.00962174	0.00861403	37081
1723420200	0.00869777	-0.000165	-1.86	0.00887291	0.00920706	0.00864575	12175
1723333800	0.00886254	4.3E-5	0.49	0.00881824	0.00898059	0.00878332	0
1723247400	0.00881946	-0.0003	-3.29	0.00912917	0.00936159	0.00870148	33883
1723161000	0.00911937	0.00020112	2.26	0.0088817	0.00958101	0.0087298	52327
1723074600	0.00891825	-0.000162	-1.78	0.00910743	0.00936599	0.00865289	77211
1722988200	0.00908028	-0.00018	-1.94	0.00920565	0.00968851	0.00867275	41398
1722901800	0.00926025	-0.000741	-7.41	0.01024006	0.01032791	0.00686343	64459
1722815400	0.01000117	0.00011669	1.18	0.00987084	0.01020955	0.0092785	22140
1722729000	0.00988448	0.00093269	10.42	0.0089574	0.0099113	0.00858168	954
1722642600	0.00895179	-0.001297	-12.66	0.01024006	0.01028508	0.00890178	422
1722556200	0.01024873	-8.6E-5	-0.83	0.01035766	0.01036336	0.00985398	0
1722469800	0.01033436	-0.00015	-1.43	0.01048102	0.01071203	0.0102895	0
1722383400	0.01048396	-0.000124	-1.17	0.01061436	0.01077001	0.01035868	0
1722297000	0.01060841	0.00013424	1.28	0.01067696	0.0108679	0.00902317	437
1722210600	0.01047417	0.00103218	10.93	0.00941621	0.01048016	0.00928661	397
1722124200	0.00944199	-6.2E-5	-0.65	0.00948233	0.00964136	0.00929879	0
1722037800	0.00950437	0.00029818	3.24	0.00920367	0.00952708	0.0092017	0
1721951400	0.00920619	-0.001466	-13.74	0.01067696	0.01069081	0.0089746	437
1721865000	0.01067228	-0.000466	-4.18	0.01114643	0.01116044	0.01058268	0
1721778600	0.01113808	0.00011741	1.07	0.01101465	0.01132899	0.01089014	0
1721692200	0.01102067	-0.000251	-2.23	0.0114435	0.01611605	0.01095904	14384
1721605800	0.01127139	-9.9E-7	-0.01	0.01125468	0.01134387	0.01097468	0
1721519400	0.01127238	5.0E-5	0.45	0.01121932	0.01132675	0.01114579	0