EHash TokenEHASH

$ 0.010864

-0.000097

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 4726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010185

Exchange

GATE

Ask

$ 0.010864

Last Trade Time

22:01:13

Volume (24h)

$ 6,661

Last Trade Size

318.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010976

Fully Diluted Market Cap

$ 217,275

Genesis Date

2/20/2021

Days Range 0.01081-0.011035

52 Weeks Range 0.009944-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010589	Gate.io	17866.3	/cdn/crypto/logos/exchanges/GATE.png	$ 189.98	1721380267	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	22 minutes ago
3.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721380268	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	22 minutes ago

s	Change %
1	5.11906489787	CX
4	-8.986004085	CX
12	-13.9224840106	CX
26	-41.3368540703	CX
52	-39.6841894286	CX
156	-95.9134489605	CX
260	-98.6525047279	CX

EHash aim to be the token that represents the mining power on Ethereum network.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01097817	-0.000216	-1.93	0.01118898	0.01221321	0.0109751	2348
1721260200	0.01119402	-0.000193	-1.69	0.01138533	0.01160484	0.01114674	0
1721173800	0.01138684	-0.000121	-1.05	0.01151148	0.01154396	0.01105681	0
1721087400	0.01150822	0.0014074	13.93	0.0114435	0.01154232	0.01033177	15538
1721001000	0.01010082	-0.00134	-11.71	0.0114435	0.01159416	0.00994433	3193
1720914600	0.01144083	0.00110632	10.71	0.0103347	0.01152684	0.01027841	23422
1720828200	0.01033451	0.00010577	1.03	0.0102226	0.01042103	0.01005642	0
1720741800	0.01022874	-0.000319	-3.02	0.01052966	0.01069612	0.01019544	6790
1720655400	0.01054802	-0.000198	-1.84	0.01071955	0.01124499	0.01048046	607979
1720569000	0.01074591	-0.00041	-3.68	0.01115716	0.01136077	0.01066453	597331
1720482600	0.01115598	0.00033977	3.14	0.0125122	0.0134527	0.01018181	181070
1720396200	0.01081621	-0.000529	-4.66	0.0113294	0.01147368	0.01064293	235043
1720309800	0.01134531	0.00031162	2.82	0.01102659	0.01139592	0.010946	225903
1720223400	0.01103369	-2.8E-5	-0.25	0.01096779	0.01118538	0.01044136	331045
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01062088	361352
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046	0
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467	0
1719877800	0.01237629	9.0E-6	0.07	0.0125122	0.01613799	0.01232035	14384
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223	0
1719705000	0.01213858	0.0003271	2.77	0.01181134	0.01224741	0.01180987	129080
1719618600	0.01181148	0.00010481	0.90	0.01172639	0.01228413	0.01156486	316024
1719532200	0.01170667	-0.00075	-6.02	0.0124637	0.01253952	0.0117029	324118
1719445800	0.01245697	-0.000101	-0.80	0.0125122	0.01258902	0.01197306	503646
1719359400	0.0125578	0.00048654	4.03	0.01208206	0.01267435	0.01141726	346490
1719273000	0.01207126	0.00010417	0.87	0.01196482	0.01230278	0.01134959	878626
1719186600	0.01196709	-0.000262	-2.14	0.01222928	0.01231349	0.01159189	544971
1719100200	0.01222935	0.0002703	2.26	0.0119666	0.01259564	0.01183631	63075
1719013800	0.01195905	1.5E-5	0.13	0.01193634	0.01205572	0.01171684	10804
1718927400	0.01194382	-0.000133	-1.10	0.01207853	0.01229426	0.01185066	0
1718841000	0.01207707	0.00025034	2.12	0.01183288	0.01218811	0.01178055	0
1718754600	0.01182673	-0.000437	-3.56	0.01229718	0.01229833	0.01150101	419738
1718668200	0.01226368	-0.000405	-3.20	0.0125122	0.01255854	0.01215158	14384
1718581800	0.01266902	0.0001918	1.54	0.01246868	0.0127743	0.01239234	0
1718495400	0.01247722	-4.9E-5	-0.39	0.01252692	0.0126423	0.0119616	74129
1718409000	0.01252627	0.00037567	3.09	0.01251129	0.01269338	0.01216684	122155
1718322600	0.0121506	-0.00031	-2.49	0.01209189	0.01268539	0.01196381	428410
1718236200	0.01246038	0.00021434	1.75	0.01225014	0.0126181	0.01194872	289010
1718149800	0.01224604	-0.000586	-4.57	0.01247123	0.01283893	0.012047	288722
1718063400	0.01283236	0.00023819	1.89	0.0125122	0.01287541	0.01242683	318118
1717977000	0.01259417	7.3E-5	0.58	0.0125122	0.01264007	0.01246797	0
1717890600	0.01252107	0.00038143	3.14	0.01213436	0.0125631	0.01213172	2665
1717804200	0.01213964	-0.000825	-6.36	0.01295831	0.01305209	0.01201784	317
1717717800	0.01296464	-0.000182	-1.38	0.01314429	0.01318513	0.01279994	0
1717631400	0.0131465	0.00018176	1.40	0.01384967	0.017618	0.01284693	14384
1717545000	0.01296474	0.00017551	1.37	0.01280535	0.01302356	0.01272297	0
1717458600	0.01278923	-6.2E-5	-0.48	0.01283646	0.01308819	0.01277628	0
1717372200	0.01285155	-0.000113	-0.87	0.01296477	0.01441119	0.01277237	224835
1717285800	0.01296481	0.00054612	4.40	0.01241945	0.01329853	0.01237595	28876
1717199400	0.01241869	-0.000319	-2.50	0.01273252	0.01512068	0.01233876	136788
1717113000	0.01273731	-0.000441	-3.35	0.01318327	0.01394485	0.01259213	128989
1717026600	0.0131782	0.00010748	0.82	0.01305695	0.01465371	0.0127265	256173
1716940200	0.01307072	-0.003284	-20.08	0.01709395	0.02382318	0.01298602	239577
1716853800	0.01635492	0.0025855	18.78	0.01384967	0.01748623	0.01292625	72056
1716767400	0.01376942	0.00065356	4.98	0.01312542	0.01385294	0.01306298	895
1716681000	0.01311586	0.00080898	6.57	0.01228339	0.0132104	0.01224989	339001
1716594600	0.01230688	0.00028026	2.33	0.01206518	0.01446432	0.01197526	79208
1716508200	0.01202662	5.2E-5	0.43	0.01195971	0.0126128	0.011424	0
1716421800	0.01197459	-0.001678	-12.29	0.01364187	0.01369072	0.01184515	24361
1716335400	0.0136522	0.00084035	6.56	0.01283898	0.0146085	0.0123489	305728
1716249000	0.01281185	0.00023133	1.84	0.01384967	0.01419364	0.011976	175430
1716162600	0.01258052	-0.000541	-4.12	0.01311559	0.01442891	0.01224424	189840
1716076200	0.0131218	-0.00047	-3.46	0.01359974	0.01437155	0.01301756	112545
1715989800	0.01359151	0.00152452	12.63	0.01206306	0.0139315	0.01202784	142455
1715903400	0.01206699	-0.000691	-5.42	0.01275409	0.01277081	0.01172226	259209
1715817000	0.0127575	7.4E-5	0.58	0.01269725	0.01277232	0.01184543	125110
1715730600	0.01268308	-0.001175	-8.48	0.01384967	0.01419364	0.01201557	159876
1715644200	0.01385842	0.00155394	12.63	0.0119006	0.01385842	0.0118878	149043
1715557800	0.01230448	-0.000497	-3.88	0.01281715	0.01294026	0.01223821	316324
1715471400	0.01280184	0.00057787	4.73	0.01223775	0.01290735	0.01184621	177695
1715385000	0.01222397	-0.000219	-1.76	0.01242218	0.01282008	0.011605	167445
1715298600	0.01244284	0.00055156	4.64	0.0119006	0.01324875	0.0118204	9512
1715212200	0.01189128	-0.000483	-3.90	0.01235079	0.0145368	0.01187056	43236
1715125800	0.01237453	0.00010001	0.81	0.01227352	0.01301874	0.01192978	110960
1715039400	0.01227452	4.6E-5	0.38	0.01101768	0.01529319	0.01087642	38932
1714953000	0.01222891	7.3E-5	0.60	0.01215251	0.01258392	0.01157463	100690
1714866600	0.01215579	-0.000576	-4.52	0.0127168	0.01283336	0.01207841	70787
1714780200	0.01273185	-0.000123	-0.96	0.01285429	0.01591122	0.0118434	37091
1714693800	0.01285459	0.00093671	7.86	0.01190428	0.01295147	0.01129827	214239
1714607400	0.01191788	0.00043554	3.79	0.01144278	0.0123031	0.01095946	30340
1714521000	0.01148234	-0.000736	-6.02	0.01219241	0.01342149	0.01134524	63430
1714434600	0.01221825	0.00046263	3.94	0.01101768	0.01467791	0.01087642	178154
1714348200	0.01175562	4.3E-5	0.37	0.01171285	0.01238408	0.01150856	169826
1714261800	0.01171249	-0.000488	-4.00	0.01221335	0.01223722	0.0115984	106840
1714175400	0.01220079	-0.000428	-3.39	0.01262088	0.01262648	0.01182552	177715
1714089000	0.01262912	0.00102999	8.88	0.01161644	0.01394404	0.01136817	54506
1714002600	0.01159913	-0.000955	-7.61	0.01256732	0.01308519	0.01104119	66857
1713916200	0.01255445	-0.003131	-19.96	0.01567887	0.01935694	0.01230929	149992
1713829800	0.01568539	0.00340905	27.77	0.01101768	0.02248876	0.01087642	144773
1713743400	0.01227634	-0.005373	-30.44	0.0176382	0.01764414	0.01127671	232691
1713657000	0.01764907	0.00690981	64.34	0.01069264	0.02715897	0.0103582	510878
1713570600	0.01073926	-0.000302	-2.74	0.0110219	0.01123156	0.01028707	125580