Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | EHASH/ETH | https://gate.io/trade/EHASH_ETH | ETH | 1 | https://gate.io/trade/EHASH_ETH | 0 | 6 hours ago |
0.0036 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | EHASH/USDT | https://gate.io/trade/EHASH_USDT | USDT | 2 | https://gate.io/trade/EHASH_USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00452111 | -0.00017997 | -3.98065961678 | 0.00428927 | 0.00483418 | 0 | CX |
4 | 0.00513235 | -0.00079121 | -15.416134909 | 0.00407819 | 0.00586389 | 0 | CX |
12 | 0.00829547 | -0.00395433 | -47.6685468093 | 0.00407819 | 0.0085876 | 0 | CX |
26 | 0.00883099 | -0.00448985 | -50.8419780795 | 0.00407819 | 0.01087488 | 1309.45348901 | CX |
52 | 0.01852338 | -0.01418224 | -76.5639964197 | 0.00407819 | 0.02715897 | 48340.0140424 | CX |
156 | 0.06583937 | -0.06149823 | -93.406467893 | 0.00407819 | 0.11927105 | 206814.188712 | CX |
260 | 0.8062173 | -0.80187616 | -99.4615421922 | 0.00407819 | 1.74287603 | 190266.066815 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions