EHash TokenEHASH

$ 0.004757

-0.000029

(

-0.61%

)

Official Links

Website

Source Code

Info

Rank 4681

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003102

Exchange

GATE

Ask

$ 0.091201

Last Trade Time

20:25:43

Volume (24h)

$ 1

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007638

Fully Diluted Market Cap

$ 95,131

Genesis Date

2/20/2021

Days Range 0.004695-0.004818

52 Weeks Range 0.004078-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	1	https://gate.io/trade/EHASH_ETH	0	10 hours ago
0.0038	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	2	https://gate.io/trade/EHASH_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00443285	0.00032369	7.30207428629	0.00430951	0.00483418	0	CX
4	0.00578682	-0.00103028	-17.8039061177	0.00407819	0.00586389	0	CX
12	0.00771907	-0.00296253	-38.3793643535	0.00407819	0.0085876	0	CX
26	0.00874856	-0.00399202	-45.6305952065	0.00407819	0.01087488	1309.45348901	CX
52	0.01720584	-0.0124493	-72.3550840877	0.00407819	0.0272367	50987.7120711	CX
156	0.0658349	-0.06107836	-92.7750478849	0.00407819	0.11927105	207516.85448	CX
260	0.8062173	-0.80146076	-99.4100176218	0.00407819	1.74287603	190784.502964	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.00476323	0.00017676	3.85	0.00460029	0.00483418	0.00455344	0
1742773800	0.00458647	3.7E-5	0.81	0.00455478	0.00464535	0.00455383	0
1742687400	0.0045494	2.8E-5	0.62	0.00452111	0.00460975	0.00452111	0
1742601000	0.00452108	-2.8E-5	-0.62	0.00456589	0.00458801	0.00445875	0
1742514600	0.00454953	-0.000194	-4.09	0.0047334	0.00475166	0.00449314	0
1742428200	0.00474393	0.00031002	6.99	0.00444912	0.00475686	0.0044344	0
1742341800	0.00443391	-7.0E-6	-0.16	0.00443285	0.00444866	0.00430951	0
1742255400	0.00444132	0.00010327	2.38	0.00493009	0.00496696	0.00434529	0
1742169000	0.00433805	-0.000122	-2.74	0.00445443	0.00446367	0.00428223	0
1742082600	0.00445999	5.9E-5	1.34	0.00439955	0.00449293	0.00438044	0
1741996200	0.00440075	0.00011408	2.66	0.00428586	0.0044726	0.00428319	0
1741909800	0.00428667	-9.7E-5	-2.21	0.00439145	0.00440344	0.00419476	0
1741823400	0.00438352	-3.6E-5	-0.81	0.00441533	0.00449238	0.00421817	0
1741737000	0.00441915	9.1E-5	2.10	0.00427737	0.00451041	0.00407819	0
1741650600	0.00432807	-0.000293	-6.34	0.00493009	0.00496696	0.00416622	0
1741564200	0.00462111	-0.000425	-8.42	0.00506046	0.00508104	0.00458981	0
1741477800	0.00504606	0.0001308	2.66	0.00491493	0.00513097	0.00484412	0
1741391400	0.00491526	-0.000153	-3.02	0.00493009	0.00518861	0.00469436	0
1741305000	0.00506788	-0.000104	-2.01	0.00515505	0.00533544	0.0050139	0
1741218600	0.00517214	0.00017976	3.60	0.00498111	0.00521853	0.00495689	0
1741132200	0.00499238	3.7E-5	0.75	0.00493009	0.00510537	0.00462792	0
1741045800	0.00495574	-0.000831	-14.36	0.00578682	0.00580455	0.00482611	0
1740959400	0.00578673	0.00070728	13.92	0.00509355	0.00586389	0.00500868	0
1740873000	0.00507945	-5.9E-5	-1.15	0.00513235	0.0052399	0.00493446	0
1740786600	0.00513852	-0.000157	-2.96	0.00530483	0.00531118	0.00478252	0
1740700200	0.0052957	-6.2E-5	-1.16	0.00538551	0.00546848	0.00514544	0
1740613800	0.0053575	-0.000387	-6.74	0.00573576	0.00575381	0.00520545	0
1740527400	0.00574491	-4.2E-5	-0.73	0.00578682	0.00581518	0.00539649	0
1740441000	0.00578689	-0.000697	-10.75	0.00599934	0.00652867	0.00574298	0
1740354600	0.00648379	0.00012153	1.91	0.00635869	0.0065314	0.00631711	0
1740268200	0.00636226	0.00024265	3.97	0.00612089	0.0064285	0.00610769	0
1740181800	0.00611961	-0.000187	-2.97	0.00629857	0.00653634	0.00602176	0
1740095400	0.00630689	6.3E-5	1.01	0.00624726	0.00636577	0.00623109	0
1740009000	0.00624415	0.0001141	1.86	0.0061409	0.00629194	0.00610939	0
1739922600	0.00613005	-0.000173	-2.74	0.00630933	0.00632536	0.00599593	0
1739836200	0.00630328	0.00018418	3.01	0.00599934	0.00654892	0.00592353	0
1739749800	0.0061191	-6.9E-5	-1.12	0.0061959	0.00626865	0.00610999	0
1739663400	0.00618819	-8.2E-5	-1.31	0.00627	0.00630002	0.00615779	0
1739577000	0.00626982	0.00011397	1.85	0.00614792	0.00641283	0.00612982	0
1739490600	0.00615585	-0.000135	-2.15	0.00629079	0.00633877	0.00601098	0
1739404200	0.00629077	0.00030017	5.01	0.00599934	0.00641994	0.00588648	0
1739317800	0.0059906	-0.000125	-2.04	0.00612846	0.00626545	0.00594349	0
1739231400	0.00611542	6.5E-5	1.07	0.00758337	0.00784909	0.00604955	0
1739145000	0.00605058	-1.5E-5	-0.25	0.00605245	0.00616795	0.00583912	0
1739058600	0.00606595	2.9E-5	0.48	0.0060331	0.00612386	0.00595683	0
1738972200	0.00603724	-0.000124	-2.01	0.00620024	0.00643597	0.00590653	0
1738885800	0.00616121	-0.000249	-3.88	0.00641656	0.00656804	0.00613389	0
1738799400	0.00641005	0.00015169	2.42	0.00627504	0.00649246	0.00624217	0
1738713000	0.00625836	-0.00037	-5.58	0.00663195	0.0066478	0.00606464	0
1738626600	0.00662834	8.5E-5	1.30	0.00758337	0.00784909	0.00583261	0
1738540200	0.0065437	-0.000648	-9.01	0.00718055	0.00726908	0.00634411	0
1738453800	0.00719191	-0.000371	-4.91	0.00759179	0.00765396	0.00713839	0
1738367400	0.00756265	8.2E-5	1.10	0.00748095	0.00790431	0.00739335	0
1738281000	0.00748111	0.00030893	4.31	0.00715336	0.00755064	0.00711367	0
1738194600	0.00717218	0.00010875	1.54	0.00710805	0.00728407	0.00704117	0
1738108200	0.00706343	-0.000221	-3.03	0.00736018	0.00740818	0.00699597	0
1738021800	0.00728442	-0.000161	-2.16	0.00758337	0.00798336	0.00698273	0
1737935400	0.00744507	-0.000198	-2.59	0.00762132	0.00772705	0.00744507	0
1737849000	0.00764294	2.5E-5	0.33	0.00761385	0.00770334	0.00752928	0
1737762600	0.00761757	-4.3E-5	-0.56	0.0076776	0.00785737	0.00753696	0
1737676200	0.00766026	0.00019748	2.65	0.00746046	0.00769338	0.00734081	0
1737589800	0.00746278	-0.000177	-2.32	0.00766504	0.00773982	0.0074309	0
1737503400	0.00764	0.00014134	1.88	0.00751628	0.00773678	0.0073726	0
1737417000	0.00749866	8.4E-5	1.13	0.00758337	0.0082236	0.00719752	0
1737330600	0.00741508	-0.0002	-2.63	0.00758337	0.00791931	0.00719752	0
1737244200	0.00761493	-0.000389	-4.86	0.00799585	0.00803861	0.00743484	0
1737157800	0.00800439	0.00041053	5.41	0.00760534	0.00810876	0.00760534	0
1737071400	0.00759386	-0.00032	-4.04	0.00792363	0.0079464	0.00751421	0
1736985000	0.00791377	0.00049524	6.68	0.00741112	0.00799105	0.00732862	0
1736898600	0.00741853	0.00022085	3.07	0.00720948	0.00747962	0.00719345	0
1736812200	0.00719768	-0.000306	-4.08	0.00766159	0.00794265	0.00677734	0
1736725800	0.00750375	-5.9E-5	-0.78	0.00754899	0.0075819	0.00742173	0
1736639400	0.00756226	3.5E-5	0.46	0.00751214	0.00762891	0.00741225	0
1736553000	0.00752734	0.000138	1.87	0.00766159	0.00789024	0.00736016	0
1736466600	0.00738934	-0.000269	-3.51	0.00764257	0.0077159	0.00728619	0
1736380200	0.00765881	-0.000109	-1.40	0.00777634	0.00784858	0.00738978	0
1736293800	0.00776739	-0.000711	-8.39	0.00848536	0.00851156	0.00772418	0
1736207400	0.00847842	0.00010732	1.28	0.00766159	0.0085876	0.00762031	0
1736121000	0.0083711	-4.1E-5	-0.49	0.00840771	0.00843899	0.00828296	0
1736034600	0.00841174	0.00012022	1.45	0.00829547	0.00844012	0.0082222	0
1735948200	0.00829152	0.00036439	4.60	0.007939	0.00834308	0.00787961	0
1735861800	0.00792713	0.00022018	2.86	0.00766159	0.0080287	0.00762031	0
1735775400	0.00770695	4.1E-5	0.53	0.00767229	0.00774329	0.00761727	0
1735689000	0.00766564	-4.7E-5	-0.61	0.00771907	0.00791724	0.00762054	0
1735602600	0.00771242	-4.0E-6	-0.05	0.00766159	0.00789024	0.00759048	0
1735516200	0.00771638	-9.2E-5	-1.18	0.00780808	0.00783336	0.0076434	0
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	160
1735170600	0.00803176	-3.0E-6	-0.04	0.00801957	0.00814358	0.00791696	0