EllipsisEPS

$ 0.547028

0.002366

(

0.43%

)

Official Links

Website

Source Code

Info

Rank 135

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.578455

Exchange

CRTO

Ask

$ 0.655059

Last Trade Time

03:59:50

Volume (24h)

$ 233,150,776

Last Trade Size

0.200

Volume/Market Cap (24h)

0.61%

Trade Price

$ 0.167495

Fully Diluted Market Cap

$ 547,028,140

Genesis Date

4/02/2021

Days Range 0.544942-0.54948

52 Weeks Range 0.17261-0.555639

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-5	Kucoin	163453374.904	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,431.86	1732436928	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	18 minutes ago
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	9 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	9 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	9 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50454162	0.04248652	8.42081570991	0.38687795	0.55563869	78165.2285714	CX
4	0.37319	0.17383814	46.5816715346	0.36817627	0.55563869	58623.9214286	CX
12	0.32839221	0.21863593	66.5776846534	0.2305817	0.55563869	70808.5011765	CX
26	0.37833991	0.16868823	44.5864222995	0.21110245	0.55563869	73940.0810811	CX
52	0.20787117	0.33915697	163.157291124	0.17261	0.55563869	77106.0791328	CX
156	0.49132791	0.05570023	11.3366712671	0.068202	0.55563869	570003.205248	CX
260	7.322E-5	0.54695492	747002.075936	6.526E-5	4.61698022	708394.367986	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.54442383	-0.007114	-1.29	0.55079045	0.5513216	0.54179651	0
1732319400	0.55153783	0.00260158	0.47	0.54872013	0.55563869	0.54159349	0
1732233000	0.54893625	0.02432959	4.64	0.52529099	0.5513465	0.52443883	0
1732146600	0.52460666	0.0106113	2.06	0.51433975	0.52881947	0.51048894	0
1732060200	0.51399536	0.00977936	1.94	0.5043396	0.52384858	0.50369794	0
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0
1729295400	0.38115192	0.0062189	1.66	0.33837866	0.38424433	0.3367828	547156
1729209000	0.37493302	-0.001882	-0.50	0.33837866	0.37566452	0.28242616	547156
1729122600	0.37681478	0.00484267	1.30	0.37281124	0.38076341	0.37201528	0
1729036200	0.37197211	0.00371708	1.01	0.36793698	0.37762321	0.36128535	0
1728949800	0.36825503	0.01864463	5.33	0.33837866	0.37028312	0.26924507	547156
1728863400	0.3496104	-0.002152	-0.61	0.35235101	0.35239574	0.34555444	0
1728777000	0.35176221	0.00391198	1.12	0.34830958	0.35345114	0.34796948	0
1728690600	0.34785023	0.01256787	3.75	0.33561433	0.3531962	0.3346984	0
1728604200	0.33528236	-0.00236	-0.70	0.33735451	0.34101511	0.32802008	0
1728517800	0.33764253	-0.00879	-2.54	0.34616954	0.3481402	0.33602066	0
1728431400	0.34643283	-0.00129	-0.37	0.34699791	0.35194022	0.34460531	0
1728345000	0.34772312	-0.002347	-0.67	0.33837866	0.35883282	0.26412319	547156
1728258600	0.35007054	0.0044125	1.28	0.34544209	0.35039705	0.34442289	0
1728172200	0.34565804	0.00019088	0.06	0.3463353	0.34738708	0.34373923	0
1728085800	0.34546716	0.00700561	2.07	0.33837866	0.34789094	0.3367828	0
1727999400	0.33846155	0.00037202	0.11	0.33724784	0.34221016	0.33429831	547156
1727913000	0.33808953	-0.001093	-0.32	0.33883663	0.34692661	0.33408052	0
1727826600	0.33918264	-0.013019	-3.70	0.35275127	0.35694047	0.33546466	0
1727740200	0.35220196	-0.01375	-3.76	0.36503719	0.36521933	0.35057346	0
1727653800	0.36595161	-0.000702	-0.19	0.36694619	0.36762657	0.36456847	0
1727567400	0.36665338	0.00044104	0.12	0.36666786	0.36874909	0.36457827	0
1727481000	0.36621234	0.00327209	0.90	0.36268163	0.37039152	0.36119433	0
1727394600	0.36294025	0.01211225	3.45	0.35198762	0.36619586	0.34907618	0
1727308200	0.350828	-0.007607	-2.12	0.35797638	0.35991635	0.35068525	0
1727221800	0.35843468	0.00543738	1.54	0.35273356	0.36015341	0.34942787	0
1727135400	0.3529973	-0.000749	-0.21	0.34387052	0.35574431	0.33335781	547156
1727049000	0.35374624	-2.4E-5	-0.01	0.35300632	0.35608536	0.34757312	0
1726962600	0.35377019	0.00234408	0.67	0.35204421	0.35377019	0.34965842	0
1726876200	0.35142611	0.00042984	0.12	0.35048757	0.35704958	0.34769939	0
1726789800	0.35099627	0.00988496	2.90	0.34411437	0.35568204	0.34365117	0
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0