Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.81 | OKX | 133512.126834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,054,171.49 | 1721375487 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETC-USDT | 43.257505179 | 2 hours ago |
22.75 | Binance | 102015.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,330,714.33 | 1721381317 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 33.0528438885 | Recently |
22.72 | Coinbase | 15973.6544941 | /cdn/crypto/logos/exchanges/GDAX.png | $ 365,223.89 | 1721381315 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 5.17541333803 | Recently |
22.75 | HTX | 11609.7848632 | /cdn/crypto/logos/exchanges/HUOB.png | $ 265,622.70 | 1721381316 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 3.76153343336 | Recently |
0.0003557 | Binance | 11272.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.03 | 1721381317 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 5 | https://www.binance.com/en/trade/ETC_BTC | 3.65232548791 | Recently |
22.76 | Tidex | 7482.1451874 | /cdn/crypto/logos/exchanges/TIDE.png | $ 170,958.10 | 1721381281 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 2.42419128411 | Recently |
23.99 | EXMO | 4927.66 | /cdn/crypto/logos/exchanges/EXMO.png | $ 118,691.08 | 1721381222 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 1.59654619416 | Recently |
22.8 | Gate.io | 4490.561 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,854.16 | 1721380321 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 8 | https://gate.io/trade/ETC_USDT | 1.45492750599 | 17 minutes ago |
22.75 | DigiFinex | 3960.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,567.20 | 1721380838 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.28310194585 | 9 minutes ago |
22.81 | Kucoin | 2961.252092 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,756.97 | 1721380452 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.959436275518 | 15 minutes ago |
20.89 | Coinbase | 2107.32478127 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,238.33 | 1721381310 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETC-EUR | 0.682766538151 | Recently |
22.77 | LBank | 1268.3552 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,027.03 | 1721381295 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 12 | https://www.lbank.info/exchange/etc/usdt | 0.410943057637 | Recently |
22.73 | LATOKEN | 1138.304 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,003.17 | 1721381152 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETC-USDT | 0.368806881764 | Recently |
22.75 | EXMO | 1092.86317661 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,953.97 | 1721381224 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.354084199265 | Recently |
20.95 | Kraken | 844.79034965 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,739.76 | 1721381305 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.273709390987 | Recently |
0.0003563 | DigiFinex | 826.13 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.296086 | 1721380890 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.267663496949 | 8 minutes ago |
0.0067 | Binance | 749.38 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.00 | 1721381242 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 17 | https://www.binance.com/en/trade/ETC_ETH | 0.242796740639 | Recently |
0.0003557 | LATOKEN | 668.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.239120 | 1721380950 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.216569197664 | 7 minutes ago |
0.0003557 | Tidex | 467.5895311 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.167339 | 1721381315 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 19 | https://tidex.com/exchange/ETC/BTC | 0.15149752343 | Recently |
0.0067 | Tidex | 293.7367096 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.97 | 1721381300 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 20 | https://tidex.com/exchange/ETC/ETH | 0.0951697612651 | Recently |
0.006702 | Gate.io | 180.97531324 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1721380321 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 21 | https://gate.io/trade/ETC_ETH | 0.0586354268739 | 17 minutes ago |
0.00035817 | EXMO | 175.85565423 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.063480 | 1721379895 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0569766736101 | 25 minutes ago |
22.78 | Kraken | 138.95856993 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,186.90 | 1721381306 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0450221354491 | Recently |
0.0003581 | OKX | 127.38113 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.045618 | 1721375293 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 24 | https://www.okx.com/trade-spot/ETC-BTC | 0.0412710816714 | 2 hours ago |
0.000357 | Coinbase | 86.80963323 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.031009 | 1721380566 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETC-BTC | 0.0281260455367 | 13 minutes ago |
17.66 | Coinbase | 83.79452768 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,482.15 | 1721381305 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETC-GBP | 0.0271491609118 | Recently |
22.79 | Bitfinex | 62.95278714 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,444.98 | 1721381308 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 27 | https://www.bitfinex.com/t/ETC:USD | 0.0203965031516 | Recently |
0.0003568 | Gate.io | 51.22304853 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018350 | 1721380322 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 28 | https://gate.io/trade/ETC_BTC | 0.0165961050851 | 17 minutes ago |
22.75 | Crypto.com | 38.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 876.14 | 1721377878 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 29 | https://crypto.com/exchange/trade/ETC_USDT | 0.0124123183617 | 58 minutes ago |
0.0003592 | Kucoin | 9.329384 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003346 | 1721380494 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 30 | https://trade.kucoin.com/ETC-BTC | 0.00302269079421 | 15 minutes ago |
20.76 | Bitvavo | 8.83905113 | /cdn/crypto/logos/exchanges/BITV.png | € 184.55 | 1721355728 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 31 | https://account.bitvavo.com/markets/ETC-EUR | 0.00286382450119 | 7 hours ago |
22.6 | Upbit | 6.86094 | /cdn/crypto/logos/exchanges/UPBT.png | $ 155.06 | 1721381077 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00222292277579 | Recently |
0.00035635 | Bitfinex | 5.64669348 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002021 | 1721381315 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 33 | https://www.bitfinex.com/t/ETC:BTC | 0.00182951075867 | Recently |
0.00672 | Kucoin | 4.634989 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.031100 | 1721380465 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 34 | https://trade.kucoin.com/ETC-ETH | 0.00150172171942 | 15 minutes ago |
0.0001299 | HitBTC | 0.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000048 | 1721380910 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 35 | https://hitbtc.com/ETC-to-BTC | 0.000142558602953 | 8 minutes ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 9 hours ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347329 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 37 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 9 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 9 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 9 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721347335 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 40 | https://www.binance.com/en/trade/ETC_EUR | 0 | 9 hours ago |
0.00035256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721381051 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0 | 5 minutes ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 42 | https://www.lbank.info/exchange/etc/btc | 0 | 9 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 9 hours ago |
0.006722 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721381304 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 45 | https://hitbtc.com/ETC-to-USD | 0 | 9 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381203 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721381202 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721381201 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0017734 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721380954 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 49 | https://hitbtc.com/ETC-to-ETH | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 9.81150314161 | CX |
4 | -5.49084858569 | CX |
12 | -14.1669814885 | CX |
26 | -6.84706847068 | CX |
52 | 21.2379935966 | CX |
156 | -45.6199138344 | CX |
260 | 276.158940397 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions