Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3401 | Binance | 105680.4482 | /cdn/crypto/logos/exchanges/BINA.png | $ 360,335,300.18 | 1721389042 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.7463760809 | Recently |
3399.84 | Coinbase | 30891.6495719 | /cdn/crypto/logos/exchanges/GDAX.png | $ 105,134,781.18 | 1721389044 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 2 | https://pro.coinbase.com/trade/ETH-USD | 12.495273183 | Recently |
3394.2 | OKX | 22483.781721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,844,082.28 | 1721375489 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.094399253 | 4 hours ago |
3400.68 | Crypto.com | 19511.0615 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,476,866.70 | 1721389011 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 7.89197232622 | Recently |
3406.37 | LBank | 11912.6691 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,651,659.10 | 1721389045 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 4.81852075904 | Recently |
3401.92 | Tidex | 10226.3391281 | /cdn/crypto/logos/exchanges/TIDE.png | $ 34,866,831.10 | 1721388988 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.13642206999 | Recently |
0.05313 | Binance | 9133.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 487.21 | 1721389043 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.69418860654 | Recently |
3405.26 | DigiFinex | 7853.6724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,787,720.70 | 1721388565 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.17670902939 | 8 minutes ago |
3401.35 | Crypto.com | 4718.4032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,085,148.93 | 1721386623 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 1.90853314046 | 40 minutes ago |
3402.21 | LATOKEN | 3454.84051 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,790,963.20 | 1721388405 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.39743835549 | 11 minutes ago |
3400.6 | Bitstamp | 3117.31836887 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,575,000.16 | 1721389044 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 1.26091500963 | Recently |
3405.57 | Gate.io | 2475.77875074 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,453,651.49 | 1721388850 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 12 | https://gate.io/trade/ETH_USDT | 1.00142052172 | Recently |
536804 | bitFlyer | 2301.9399349 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,238,263,244.95 | 1721389042 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.931104966423 | Recently |
3402.74 | Kraken | 2104.19659742 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,146,140.37 | 1721388972 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.851120340929 | Recently |
3400.43 | Coinbase | 1440.04567715 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,903,893.58 | 1721389044 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.582479873407 | Recently |
3406.1 | Kucoin | 1353.553392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,616,810.16 | 1721388488 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 16 | https://trade.kucoin.com/ETH-USDT | 0.547494861401 | 9 minutes ago |
0.05331 | OKX | 990.220139 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 52.89 | 1721375291 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 17 | https://www.okx.com/trade-spot/ETH-BTC | 0.400531254225 | 4 hours ago |
0.05313 | Coinbase | 967.92919669 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 51.58 | 1721389034 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.391514856022 | Recently |
3121.75 | Coinbase | 955.09940715 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,987,589.61 | 1721389045 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.386325371893 | Recently |
0.05314 | Tidex | 838.8821155 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 44.75 | 1721389002 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.339316978755 | Recently |
3401.19 | Gemini | 740.654766 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,521,785.63 | 1721389043 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.299585284817 | Recently |
0.05314 | DigiFinex | 526.7769 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 28.11 | 1721388824 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.213074450967 | Recently |
3122.3 | Bitstamp | 496.95676444 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,554,574.41 | 1721389045 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.201012591359 | Recently |
2631.94 | Coinbase | 453.50364131 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,194,113.61 | 1721389044 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.183436364396 | Recently |
3124.65 | Kraken | 438.0492802 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,370,413.13 | 1721388970 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.177185274971 | Recently |
3406 | Bitfinex | 358.21793618 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,224,557.80 | 1721389009 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.144894527604 | Recently |
3125.53 | Binance | 350.5393 | /cdn/crypto/logos/exchanges/BINA.png | € 1,097,709.01 | 1721389044 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.141788618464 | Recently |
3400.35 | HTX | 225.92994596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 771,327.72 | 1721389043 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0913857445009 | Recently |
0.053147 | HitBTC | 218.5899 | /cdn/crypto/logos/exchanges/HITB.png | BTC 11.65 | 1721388703 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0884167907313 | 6 minutes ago |
0.05314 | Kucoin | 204.8742704 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10.93 | 1721388510 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0828689957412 | 9 minutes ago |
0.05316057 | Mercatox | 146.28197478 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.78 | 1721388308 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 31 | https://mercatox.com/exchange/ETH/BTC | 0.0591691690782 | 12 minutes ago |
0.05313495 | EXMO | 79.11091991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.22 | 1721389008 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0319993451218 | Recently |
0.05314102 | Bitstamp | 66.78978448 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.57 | 1721389044 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.027015605009 | Recently |
3401.37 | EXMO | 56.42999579 | /cdn/crypto/logos/exchanges/EXMO.png | $ 192,163.23 | 1721389008 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0228252043152 | Recently |
2727.8 | EXMO | 46.40347573 | /cdn/crypto/logos/exchanges/EXMO.png | £ 126,700.82 | 1721388907 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0187696064769 | Recently |
3402.2 | Bitstamp | 45.84544977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 155,710.83 | 1721389044 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0185438921848 | Recently |
0.0531 | Bitfinex | 42.49363019 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.27 | 1721389044 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 37 | https://www.bitfinex.com/t/ETH:BTC | 0.0171881244647 | Recently |
2632 | Bitstamp | 39.99697615 | /cdn/crypto/logos/exchanges/BSTP.png | £ 105,510.09 | 1721389044 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0161782601581 | Recently |
3139 | Bitvavo | 39.35789794 | /cdn/crypto/logos/exchanges/BITV.png | € 123,274.08 | 1721355728 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 39 | https://account.bitvavo.com/markets/ETH-EUR | 0.015919761278 | 9 hours ago |
3135.61 | EXMO | 38.72871436 | /cdn/crypto/logos/exchanges/EXMO.png | € 121,766.72 | 1721389009 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0156652646479 | Recently |
2634.51 | Kraken | 38.57497661 | /cdn/crypto/logos/exchanges/KRKN.png | £ 101,709.57 | 1721388970 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0156030797141 | Recently |
3129.08 | Tidex | 32.8412944 | /cdn/crypto/logos/exchanges/TIDE.png | € 102,816.10 | 1721388982 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 42 | https://tidex.com/exchange/ETH/EUR | 0.0132838793298 | Recently |
3554.22 | EXMO | 30.91827324 | /cdn/crypto/logos/exchanges/EXMO.png | $ 110,471.23 | 1721388979 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 43 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0125060421128 | Recently |
0.053116 | Gate.io | 18.07759998 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.963177 | 1721389020 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.00731215565932 | Recently |
0.053144 | Crypto.com | 17.3996 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.928760 | 1721389011 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 45 | https://crypto.com/exchange/trade/ETH_BTC | 0.00703791342605 | Recently |
3129.2 | Bitfinex | 17.11314782 | /cdn/crypto/logos/exchanges/BFNX.png | € 53,836.32 | 1721389045 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.00692204721972 | Recently |
0.05314 | HTX | 15.4029 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.821279 | 1721389015 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0062302740701 | Recently |
0.05313 | bitFlyer | 8.201455 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.437990 | 1721389027 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00331738259831 | Recently |
0.05322275 | Upbit | 6.78404895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.362883 | 1721388793 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00274406016162 | Recently |
3445.06 | Mercatox | 5.72869968 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,513.76 | 1721388097 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.00231718501527 | 16 minutes ago |
0.05311 | Gemini | 5.445032 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.290956 | 1721389041 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 51 | https://gemini.com/?symbol=ETHBTC | 0.00220244510322 | Recently |
3416.26 | Upbit | 1.8161676 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,157.50 | 1721388429 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000734616332329 | 10 minutes ago |
2627.24 | Gemini | 1.76404 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,630.81 | 1721367491 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000713531391531 | 6 hours ago |
3134.19 | Gemini | 0.1 | /cdn/crypto/logos/exchanges/GEMN.png | € 313.42 | 1721367767 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 4.0448708166E-5 | 6 hours ago |
535780 | Bitfinex | 0.06679443 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 35,905.39 | 1721389044 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 2.70174840618E-5 | Recently |
2642.9 | Bitfinex | 0.05935027 | /cdn/crypto/logos/exchanges/BFNX.png | £ 156.70 | 1721389043 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 2.4006417508E-5 | Recently |
533825 | Kraken | 0.01038493 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5,558.83 | 1721388971 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.20057002894E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 12 hours ago |
3431.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 59 | https://hitbtc.com/ETH-to-USD | 0 | 12 hours ago |
3399.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368954 | ETH/USD | https://cex.io/eth-usd | USD | 60 | https://cex.io/eth-usd | 0 | 6 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 hours ago |
0.0537 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721368944 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | 6 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1721347320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 63 | https://tidex.com/exchange/ETH/GBP | 0 | 12 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388720 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 minutes ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 65 | https://gate.io/trade/ETH_USD | 0 | 12 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 hours ago |
2921.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368962 | ETH/USDT | https://cex.io/eth-usdt | USDT | 67 | https://cex.io/eth-usdt | 0 | 6 hours ago |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721368956 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 6 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 hours ago |
3205 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721368962 | ETH/EUR | https://cex.io/eth-eur | EUR | 70 | https://cex.io/eth-eur | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 9.7482713427 | CX |
4 | -3.25429979625 | CX |
12 | 7.75203871741 | CX |
26 | 37.8441278311 | CX |
52 | 79.2007084199 | CX |
156 | 79.7226789028 | CX |
260 | 1403.65325077 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions