EthereumETH

$ 3,458.66

-29.67

(

-0.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 3,458.65

Exchange

GDAX

Ask

$ 3,458.66

Last Trade Time

18:14:53

Volume (24h)

$ 3,225,260,151

Last Trade Size

0.72282

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3,458.66

Fully Diluted Market Cap

$ 415,596,286,133

Genesis Date

7/29/2015

Days Range 3,348.00-3,499.99

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3456.42	Binance	300432.067	/cdn/crypto/logos/exchanges/BINA.png	$ 1,030,263,649.61	1721153701	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.0831202648	Recently
3457.35	OKX	113174.208594	/cdn/crypto/logos/exchanges/OKEX.png	$ 388,297,907.63	1721153699	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.2296191895	Recently
3458.38	Coinbase	69609.336709	/cdn/crypto/logos/exchanges/GDAX.png	$ 239,045,435.85	1721153703	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.98224808336	Recently
3458.98	Crypto.com	43967.8885	/cdn/crypto/logos/exchanges/CRTO.png	$ 150,978,791.91	1721153457	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.30516524735	Recently
3459.15	Tidex	30021.0511358	/cdn/crypto/logos/exchanges/TIDE.png	$ 102,956,658.37	1721153662	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.30513483289	Recently
3456.79	LBank	28781.2675	/cdn/crypto/logos/exchanges/LBNK.png	$ 98,746,848.52	1721153701	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.12734506492	Recently
0.0535	Binance	22536.2831	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,209.18	1721153701	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.23179015082	Recently
3455.79	DigiFinex	15500.5188	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,173,859.01	1721153233	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.22283434088	8 minutes ago
3459.42	Crypto.com	13177.0873	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,224,111.85	1721153371	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	9	https://crypto.com/exchange/trade/ETH_USDT	1.8896452784	6 minutes ago
3458.35	LATOKEN	6343.94196	/cdn/crypto/logos/exchanges/LATK.png	$ 21,775,789.53	1721153407	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.909745810909	Recently
3458.9	Bitstamp	4761.43685113	/cdn/crypto/logos/exchanges/BSTP.png	$ 16,286,794.82	1721153703	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.682808458295	Recently
3457.98	Kraken	4639.47992486	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,911,139.59	1721153255	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.665319363426	7 minutes ago
548374	bitFlyer	4137.140017	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,252,633,213.78	1721153701	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.593281877946	Recently
0.05351	OKX	4085.639214	/cdn/crypto/logos/exchanges/OKEX.png	BTC 219.18	1721153668	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.585896463627	Recently
3456.81	Coinbase	3959.93779669	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,590,770.16	1721153703	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.567870394262	Recently
0.05355	Bitfinex	3030.85974455	/cdn/crypto/logos/exchanges/BFNX.png	BTC 162.32	1721153401	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.434637008573	5 minutes ago
3458.33	Gate.io	2909.64729999	/cdn/crypto/logos/exchanges/GATE.png	$ 9,999,217.36	1721152924	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	17	https://gate.io/trade/ETH_USDT	0.41725467526	13 minutes ago
0.05351	Coinbase	2827.70136513	/cdn/crypto/logos/exchanges/GDAX.png	BTC 151.69	1721153698	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.405503311293	Recently
3457.38	Kucoin	2655.1771751	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,109,530.67	1721153280	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.380762675242	7 minutes ago
3458.52	Gemini	2591.090591	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,904,862.51	1721153701	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.37157241124	Recently
3176.12	Coinbase	2525.57571101	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,952,207.05	1721153703	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.362177324085	Recently
0.05352	Tidex	2043.9979421	/cdn/crypto/logos/exchanges/TIDE.png	BTC 109.67	1721153646	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.293117209624	Recently
3176.7	Bitstamp	1836.85750592	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,748,691.06	1721153703	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.263412470004	Recently
3467.2	Bitfinex	1753.74921001	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,018,767.55	1721153700	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.251494418967	Recently
3176.71	Binance	1696.0658	/cdn/crypto/logos/exchanges/BINA.png	€ 5,333,602.03	1721153701	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.243222394893	Recently
0.05352	DigiFinex	1652.6809	/cdn/crypto/logos/exchanges/DGFX.png	BTC 88.67	1721153478	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.237000832451	Recently
3176.11	Kraken	1543.05321319	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,841,383.80	1721153253	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.221279798201	8 minutes ago
2669.25	Coinbase	1256.96368961	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,330,412.70	1721153703	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.180253454129	Recently
3179.1	Bitfinex	750.36293515	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,343,999.04	1721153686	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	29	https://www.bitfinex.com/t/ETH:EUR	0.107604946769	Recently
0.053527	HitBTC	627.274	/cdn/crypto/logos/exchanges/HITB.png	BTC 33.64	1721153436	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0899535174486	Recently
0.05356	Kucoin	501.72662668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 26.93	1721153300	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0719495385868	7 minutes ago
3456.91	HTX	405.32612495	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,389,624.71	1721153694	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	32	https://www.huobi.com/en-us/exchange/eth_usdt	0.0581253338303	Recently
0.05320164	Mercatox	212.81331476	/cdn/crypto/logos/exchanges/MRTX.png	BTC 11.31	1721153034	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0305182523468	11 minutes ago
2668.48	Kraken	199.6202264	/cdn/crypto/logos/exchanges/KRKN.png	£ 528,524.25	1721153254	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0286263124545	8 minutes ago
3175.66	Tidex	160.6976236	/cdn/crypto/logos/exchanges/TIDE.png	€ 505,305.10	1721153670	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0230446606881	Recently
3456.08	EXMO	140.26700058	/cdn/crypto/logos/exchanges/EXMO.png	$ 481,420.58	1721153680	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0201148303359	Recently
2670.8	Bitstamp	137.21958209	/cdn/crypto/logos/exchanges/BSTP.png	£ 361,964.31	1721153703	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0196778187392	Recently
3176.4	Bitvavo	123.12880593	/cdn/crypto/logos/exchanges/BITV.png	€ 393,075.80	1721096930	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	38	https://account.bitvavo.com/markets/ETH-EUR	0.0176571469448	16 hours ago
0.05350499	EXMO	110.93025881	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.95	1721153680	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0159078281125	Recently
3457.9	Bitstamp	97.74655186	/cdn/crypto/logos/exchanges/BSTP.png	$ 335,188.93	1721153703	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0140172335507	Recently
0.05351604	Bitstamp	81.09184076	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.35	1721153703	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.0116288835704	Recently
2762.73	EXMO	74.96409999	/cdn/crypto/logos/exchanges/EXMO.png	£ 205,386.32	1721153681	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0107501418463	Recently
0.053592	Gate.io	45.31039998	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.43	1721153091	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00649768658546	10 minutes ago
2666.21	Gemini	42.57388	/cdn/crypto/logos/exchanges/GEMN.png	£ 110,545.49	1721153696	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.00610525903741	Recently
547680	Bitfinex	40.61488238	/cdn/crypto/logos/exchanges/BFNX.png	¥ 22,372,512.13	1721153701	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	45	https://www.bitfinex.com/t/ETH:JPY	0.0058243312027	Recently
0.053546	HTX	26.6309	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1.43	1721153679	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00381897404933	Recently
0.053522	Crypto.com	23.6373	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.27	1721153458	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	47	https://crypto.com/exchange/trade/ETH_BTC	0.00338968023222	Recently
3465.39	CEX.IO	23.505862	/cdn/crypto/logos/exchanges/CXIO.png	$ 81,021.69	1721153701	ETH/USD	https://cex.io/eth-usd	USD	48	https://cex.io/eth-usd	0.00337083151472	Recently
0.05363	bitFlyer	20.2736234	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.09	1721153555	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00290731599948	Recently
0.05353	Gemini	9.913707	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.532730	1721153659	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	50	https://gemini.com/?symbol=ETHBTC	0.00142166392295	Recently
3367.45	Mercatox	8.96483397	/cdn/crypto/logos/exchanges/MRTX.png	$ 30,375.17	1721153366	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00128559186088	6 minutes ago
0.05339033	Upbit	7.3414628	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.393874	1721153456	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00105279415706	Recently
3189.21	Gemini	2.918445	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,244.25	1721153696	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000418516299465	Recently
3194.41	EXMO	2.37525066	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,457.65	1721153578	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	0.00034062013042	Recently
3606.54	EXMO	2.01090125	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,211.01	1721153651	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	55	https://exmo.com/en/trade#?pair=ETH_USD	0.000288371015982	Recently
3476.48	Upbit	0.55497268	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,888.11	1721153480	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	7.95852285507E-5	Recently
2677.6	Bitfinex	0.22374352	/cdn/crypto/logos/exchanges/BFNX.png	£ 595.55	1721153666	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	57	https://www.bitfinex.com/t/ETH:GBP	3.20856860484E-5	Recently
545773	Kraken	0.18761335	/cdn/crypto/logos/exchanges/KRKN.png	¥ 102,138.63	1721153255	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	2.69044799447E-5	7 minutes ago
0.0537	CEX.IO	0.185359	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.009954	1721153677	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	2.65811974365E-5	Recently
3205	CEX.IO	0.167058	/cdn/crypto/logos/exchanges/CXIO.png	€ 535.42	1721153695	ETH/EUR	https://cex.io/eth-eur	EUR	60	https://cex.io/eth-eur	2.39567632612E-5	Recently
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721153171	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes ago
0.05934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	62	https://exchange.latoken.com/exchange/ETH-BTC	0	18 hours ago
3487.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721088120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	63	https://hitbtc.com/ETH-to-USD	0	18 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721088131	ETH/USD	https://gate.io/trade/ETH_USD	USD	64	https://gate.io/trade/ETH_USD	0	18 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721088137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	18 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721088132	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	66	https://www.lbank.info/exchange/eth/btc	0	18 hours ago
2921.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721153700	ETH/USDT	https://cex.io/eth-usdt	USDT	67	https://cex.io/eth-usdt	0	Recently
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1721088121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	68	https://tidex.com/exchange/ETH/GBP	0	18 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721088127	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 hours ago
2276.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721153701	ETH/GBP	https://cex.io/eth-gbp	GBP	70	https://cex.io/eth-gbp	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3015.77	442.89	14.6858016361	3003.55	3496.19	82056.0455508	CX
4	3513.64	-54.98	-1.56475905329	2809.41	3624.28	102361.137723	CX
12	3197.99	260.67	8.15105738292	2809.41	3973.9	102295.831344	CX
26	2511	947.66	37.740342493	2165.01	4093.88	117639.553002	CX
52	1932.01	1526.65	79.018742139	1520.85	4093.88	119689.262673	CX
156	1905.71	1552.95	81.4893136941	880	4867.81	215111.484861	CX
260	229.76	3228.9	1405.33600279	85.9	4867.81	960181.845506	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

Bullish Return: Institutional Investors Pour $1.44 Billion Into Crypto In One Week

Crypto investment products have experienced another week of inflows to build upon inflows witnessed in the prior week. According to data from...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Memecoins, RWA, AI lead crypto narratives in Q2 2024

Memecoins, RWA and ARI captured 36% of all CoinGecko web traffic categories in the second quarter of 2024. Continue reading Memecoins, RWA...

weedtrader420

2 hours ago

Read Full Thread

😂🤣🕶️🤑👍 WOO🟨 WOO🟨 WOO WOOHOOOOOOOOO🟨

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

Sympathy For The Devil 3,456.78

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

Put simply ; 64 Bitcoins' 64 Last night Must add that THIS could play a role as well....... Last night 1 month Duh.....

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

$3420 ETH ETHE - AT THE HOP $5000 TARGET

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

1 HR LATER....... 1 HR LATER.......WHUMP ! Could /must be the aformentioned BTC 64,000 Show https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174757831

👍️0

Read Full Thread

nowwhat2

13 hours ago

Read Full Thread

ETH - LoL MONDAY July 15th Monday July 15 9:45pm July 4th Friday July 12th MONDAY July 15th Do Or Die, 0,1,2,3

👍️0

Read Full Thread

ap17

4 days ago

Read Full Thread

MARK THIS DATE DOWN 🎯 Ethereum ETF issuers have now resubmitted their S-1 filings. But what happens next? When will they launch? This seems to be dragging on forever… In his latest interview, Eric Balchunas explained exactly what’s going on with the Ethereum ETFs. ebacl1 For those of you... MARK THIS DATE DOWN 🎯 Ethereum ETF issuers have now resubmitted their S-1 filings. But what happens next? When will they launch? This seems to be dragging on forever… In his latest interview, Eric Balchunas explained exactly what’s going on with the Ethereum ETFs. ebacl1 For those of you who don’t know Eric, he’s the senior ETF analyst at Bloomberg. Eric has covered Bitcoin and Ethereum’s move into TradFi extensively, proving to be a trustworthy source of news. Here’s what he had to say: “The SEC hasn’t got back to issuers yet. But when they do, they’re going to give them a game plan. They’re going to say here’s the plan, you guys are going to send back your documents, we’re going to make them effective and then you can launch on Thursday July 18th. That is my new ballpark.” Eric Balchunas Eric is now predicting the launch date to be July 18th. But in Eric’s opinion all the hard work has been done. The S-1 filings that issuers have been resubmitting have minimal changes. We’re just waiting on the slow moving government to finalise these things. “According to the issuers and people we speak with, these could have been done two weeks ago.” Eric Balchunas Eric was also asked to give a prediction on the amount of inflows we can expect once the Ethereum ETFs finally launch. And instead of giving a flat number, Eric gave a range based on Bitcoin’s inflows. Less than 10% = failure 😭 Greater than 25% = huge success 🤑 “Whatever Bitcoin [flows] is at after a year, if ETH is 10% or less it’s a let down. If it’s over 25%, I think it exceeds expectations.” Eric Balchunas ETF analyst James Seyffart also made a prediction on potential Ethereum ETF flows. Here’s what James is expecting: “So if you look at Ethereum, it’s 30% of the market. My base case is these things over the first year are going to take in 20% of whatever the Bitcoin ETFs do… I think they’ll take in over $3 billion.” James Seyffart Here’s the thing though… Ethereum is a less liquid market compared to Bitcoin. Which means a dollar into the Ethereum ETFs is likely going to be WAY more impactful than a dollar into the Bitcoin ETFs. Fingers crossed Eric is right on his July 18th approval. 🤞 Show more

👍️0

Read Full Thread

Termite7

1 week ago

Read Full Thread

I guess it went higher......for now!!!

👍️0

Read Full Thread

Termite7

1 week ago

Read Full Thread

So, you're saying it goes lower? .......Thanks!!!

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

Etherium 0,1,2,3

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

Sounds good to me. cheers

👍️0

Read Full Thread

Termite7

2 weeks ago

Read Full Thread

Gap-up on Monday??? .......Thanks!!!

👍️ 1 🤑 1

Read Full Thread

nowwhat2

3 weeks ago

Read Full Thread

Etheriums' ETF is reportedly imminent.......however, ain't this .

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

WAVE OF DEMAND COMING FOR ETH 🌊 With the ETFs potentially launching next week, $15 billion is on the way for Ethereum. That’s the latest prediction out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Every week, Matt... WAVE OF DEMAND COMING FOR ETH 🌊 With the ETFs potentially launching next week, $15 billion is on the way for Ethereum. That’s the latest prediction out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Every week, Matt releases a market commentary memo. In his latest, he broke down why the Ethereum ETFs will attract billions. When estimating potential inflows, a good starting point is the relative size of Bitcoin and Ethereum. Bitcoin: $1,266 billion (74% of the combined market) Ethereum: $432 billion (26% of the combined market) “U.S. investors currently have $56 billion invested in spot Bitcoin ETPs. I suspect this will reach $100 billion or more by the end of 2025, as these ETFs mature and are approved on platforms like Morgan Stanley and Merrill Lynch.” Matt Hougan Using this $100 billion figure, ETH ETFs would need to attract $35 billion in assets to reach parity. (Matt expects this to take ~18 months) BUT, Grayscale’s ETH trust is converting to an ETF, bringing $10 billion in assets with it. So this brings the required inflow number down to $25 billion. It’s also worth taking a look at foreign crypto ETP markets. Europe Bitcoin ETPs: €4,601m (78%) Ethereum ETPs: €1,305m (22%) Canada Bitcoin ETPs: $4,942m CAD (77%) Ethereum ETPs: $1,475m CAD (23%) It’s interesting that the asset split is almost identical between markets. And roughly in line with the market cap breakdown above. “As a result, let’s take down our estimate and assume Ethereum ETPs only get 22% of the market, matching Canada. That lowers our estimate of net inflows from $25 billion to $18 billion, excluding the assets from Grayscale’s trust.” Matt Hougan According to Matt, a significant fraction of the US Bitcoin ETF flows are related to the carry trade. The carry trade involves buying spot Bitcoin ETFs and then selling Bitcoin futures contracts against that position. It’s a little complex but basically the trade profits from the fact that Bitcoin futures contracts currently trade at a premium to the spot price of Bitcoin. If you’d like to learn more about the carry trade, click here. Matt estimates that ~$10 billion of the current ETF assets are linked to the carry trade. “For that reason we need to remove the $10 billion in carry-trade-related AUM when sizing the Bitcoin market. If we do that, the Bitcoin ETP denominator falls to $90 billion AUM. With this, our estimate for net inflows for Ethereum ETPs goes from $18 billion to $15 billion.” Matt Hougan However, this approach doesn’t touch on 2 key areas that could significantly impact flows: Some are predicting the Ethereum ETFs to underperform due to no staking There are multiple tailwinds behind Ethereum right now - stablecoins, regulatory clarity, Layer 2’s etc. A bullish wave could cause the ETFs to outperform Regardless, Matt believes $15 billion in net inflows over the first 18 months is a good starting point: “Still, I think $15 billion in the next 18 months is a good starting point. My gut tells me we’ll do better than that; ETH is a compelling asset powering the world’s most versatile blockchain. But even $15 billion in net new demand will have a dramatic impact on the Ethereum market.” Matt Hougan With Ethereum’s supply so tightly wound, $15 billion in new demand would be explosive.. 💣 Show more

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

IT’S FINALLY OVER 🏦 BREAKING: SEC to drop investigation into Ethereum — Consensys Ethereum The SEC has dropped its investigation into whether Ethereum is a security. In a Twitter post, Consensys (developers behind Metamask) stated: “The Enforcement Division of the SEC has notified us that... IT’S FINALLY OVER 🏦 BREAKING: SEC to drop investigation into Ethereum — Consensys Ethereum The SEC has dropped its investigation into whether Ethereum is a security. In a Twitter post, Consensys (developers behind Metamask) stated: “The Enforcement Division of the SEC has notified us that it is closing its investigation into Ethereum 2.0.” Consensys Continuing on the post explains: “This means that the SEC will not bring charges alleging that sales of ETH are securities transactions… [This is a] major win for Ethereum developers, technology providers, and industry participants.” Consensys This is MASSIVE news. Consensys This decision from the SEC came after Consensys sent a letter to them on June 7. The letter simply asked if the SEC would drop its investigation in ETH as they recently approved spot Ethereum ETFs. The approval of the spot Ethereum ETFs hinged on Ethereum being classified as a commodity. So how can they sue Consensys for the sale of unlawful securities transactions? 🤨 It doesn’t make any sense… However with the SEC being the SEC, they made sure to mention that while they’ve concluded this investigation, it doesn’t mean that there will never be an enforcement action… Ethereum also jumped up ~3% as soon as this news broke, sitting around $3,530 at the time of writing. ETH This is a big day for Ethereum and all of crypto. Hopefully the industry can now move forward without the the SEC suing every innovative company out of existence. content spacer Uphold banner THE EASIEST WAY TO BUY CRYPTO 🤑 Trading cryptocurrency can be overwhelming. With thousands of coins and various platforms to navigate, it's easy to feel lost. But if you want to simplify the process and take advantage of dollar-cost averaging. Show more

👍️0

Read Full Thread

ap17

4 weeks ago

Read Full Thread

3 REASONS YOU NEED ETHEREUM 🧠 According to analysts, the Ethereum ETFs could launch by July 2nd. That means investors need to be adding Ethereum to their portfolios now. That's the latest takeaway out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise - the... 3 REASONS YOU NEED ETHEREUM 🧠 According to analysts, the Ethereum ETFs could launch by July 2nd. That means investors need to be adding Ethereum to their portfolios now. That's the latest takeaway out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise - the 4th largest Bitcoin ETF issuer. In his latest investment memo, Hougan broke down 3 reasons why you should consider adding ETH to your portfolio. Reason #1: Diversification One of the first lessons every investor learns is to diversify. Don’t own one stock; own a basket. The same can be said about crypto. It’s very hard to know exactly just how crypto will change the world, so the default approach should be to “own the market”. Here’s how Matt explains it: “Today, the market cap for ETH, the crypto asset that powers the Ethereum blockchain, is about $420 billion. That’s about one-third the size of Bitcoin’s $1.3 trillion. The starting place should therefore be about 75% Bitcoin and 25% ETH.” Matt Hougan Reason #2: Bitcoin and Ethereum Target Different Use Cases Bitcoin & Ethereum are not the same. Bitcoin is the best form of money that has ever existed. On the other hand, Ethereum makes money programmable. Two very different use cases. By having both Bitcoin & Ethereum in your portfolio, you cover all your bases. “Again, it is early in the crypto revolution. That makes it difficult to know exactly which applications will matter over the long term. Adding ETH to your Bitcoin simply gives you broader exposure to what public blockchains can do.” Matt Hougan Reason #3: Historical Analysis Says You Should Historically, adding ETH to your portfolio has boosted both absolute and risk-adjusted returns compared to BTC only. The table below looks at the impact a 5% allocation to crypto has had on a traditional portfolio of 60% stocks and 40% bonds over the past four years, using both a Bitcoin-only and a split 75% BTC / 25% ETH strategy. chart The table makes 2 points clear: Allocating to crypto in general boosted both absolute and risk-adjusted returns Adding ETH exposure resulted in even higher absolute and risk-adjusted returns Matt explains: “You even get a smaller maximum drawdown despite the higher overall returns, thanks to the benefits of diversification.” Matt Hougan We think the writing is on the wall - adding at least some Ethereum to your portfolio is a no-brainer. 🧠 Smaller drawdowns and bigger returns? Count us in. However - one thing to note is that Bitcoin dipped following the launch of the Bitcoin ETFs. It then rocketed to new all-time highs. 🚀 We wouldn’t be surprised to see Ethereum follow a similar pattern. Show more

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

HODL WAVES 🌊 Today we’ll be taking a look at the classic HODL Waves metric. This time for Ethereum. Each coloured band shows the percentage of ETH that last moved within that time period. As the colours get cooler, the age bands get older (blue being the oldest, representing coins having... HODL WAVES 🌊 Today we’ll be taking a look at the classic HODL Waves metric. This time for Ethereum. Each coloured band shows the percentage of ETH that last moved within that time period. As the colours get cooler, the age bands get older (blue being the oldest, representing coins having last moved 7 - 10 years ago). This metric can also be used for short-term holders, but we’ll just be focusing on long-term holders today. onchain Here’s the breakdown: 6m - 12m: 14.60% 1y - 2y: 15.16% 2y - 3y: 16.41% 3y - 5y: 15.00% 5y - 7y: 10.55% 7y - 10y: 8.88% That means that ~80.60% of the Ethereum supply has NOT moved for over 6+ months. That’s an insane amount of the supply not moving. (even more than Bitcoin’s, percentage wise) That only leaves 19.40% of the supply in the hands of short-term holders. (coins last moved within 6 months) But there’s a reason why Ethereum has a larger percentage of long-term holders… And that’s staking! Ethereum holders are incentivised to lock up their holdings to earn rewards. (learn more about staking here) With the recent approval of the Ethereum ETFs, these supply dynamics are ridiculously good. And when they launch, things could get a little crazy. 🚀 Show more

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

VANECK RAISES PREDICTION 🏦 BREAKING: VanEck predicts Ethereum will hit $22,000 per token by 2030 ethereum VanEck believes Ethereum will hit $22,000 by 2030. 🤯 That’s a 487% return from todays price and a compound annual growth rate (CAGR) of 37.8% This price target is based on... VANECK RAISES PREDICTION 🏦 BREAKING: VanEck predicts Ethereum will hit $22,000 per token by 2030 ethereum VanEck believes Ethereum will hit $22,000 by 2030. 🤯 That’s a 487% return from todays price and a compound annual growth rate (CAGR) of 37.8% This price target is based on Ethereum’s significant user base and economic activity: 20 million monthly active users Facilitates $4 trillion in annual settlement value Overseas $308 billion in digital assets According to VanEck, the launch of the Ethereum ETFs is arguably the most important step: “We anticipate that spot ether ETFs are nearing approval to trade on U.S. stock exchanges. This development would allow financial advisors and institutional investors to hold this unique asset… and benefit from the pricing and liquidity advantages characteristic of ETFs.” VanEck research report Continuing on, the report explains: “While maintaining its dominant position among smart contract platforms, we see a credible path to $66B in free cash flow to token holders supporting a $2.2 trillion asset, or $22k per coin, by 2030.” VanEck research report But $22,000 is only VanEck’s “base case”. They also included price targets for their bull and bear cases by 2030: Bull case: $154,000 Base case: $22,000 Bear case: $360 ($360 - $154,000 that’s quite the range they’ve got there…) VanEck also notes that Ethereum’s user base has been increasing at a rapid rate. ethereum Did you also know that Ethereum has has higher revenue per user than most Web2 businesses? onchain $22,000 does feel a little conservative… But if $22,000 by 2030 is the case, you can’t really complain about a compound annual growth rate of 37.8% As a reminder, the Ethereum ETFs have only been approved. They haven’t launched yet. 🚀 If you’re interested, checkout the full report here. Show more

👍️0

Read Full Thread

weedtrader420

1 month ago

Read Full Thread

WOOHOOOOOOOOOOO ETH ETHE ☝️🥳🚀🚀🚀🚀🚀🚀🚀🚀💫⭐️

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

ETHEREUM READY TO LAUNCH SOON? 🤔 BREAKING: Ethereum ETF June launch ‘legit possibility’ as BlackRock files S-1 Ethereum BlackRock has updated its S-1 filing for its spot Ethereum ETF. Last week saw the approval of the 19b-4 filings, now we’re waiting on the S-1 filings - both need approval... ETHEREUM READY TO LAUNCH SOON? 🤔 BREAKING: Ethereum ETF June launch ‘legit possibility’ as BlackRock files S-1 Ethereum BlackRock has updated its S-1 filing for its spot Ethereum ETF. Last week saw the approval of the 19b-4 filings, now we’re waiting on the S-1 filings - both need approval for the ETF to begin trading. Expect more S-1 amendments to roll in soon as other issuers follow. Interestingly, ETF analyst Eric Balchunas stated that “end of June launch a legit possibility”. Although he still believes they’ll likely go live after July 4th. EB tweet It’s important to note that this S-1 amendment isn’t the final version. It’s still missing crucial data such as the management fee. (likely to be revealed as late as possible) But it’s close to the final version… From this filing the ETF will trade under the ticker $ETHA. ETF analyst James Seyffart also commented on the filing: “This is almost certainly the engagement we were looking for on the S-1’s following the 19b-4 approvals. Issuers and SEC are working towards spot Ethereum ETF launches… I think it’ll be weeks personally. (We’re already one week in). The norm is months though.” James Seyffart The launch of the Ethereum ETFs is just around the corner. We’ll keep you posted on any further updates. 😎 Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Bitcoin BONK BONK Richard NAAYFISH... Never lose sight of your Blessings ,

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Bitcoin BONK BONK Richard NAAYFISH... Never lose sight of your Blessings

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

HOW HIGH WILL ETHEREUM GO? 🧠 Now that the Ethereum ETFs have been approved, there’s one question on everyone’s mind: Just how high will Ethereum go? Well, according to the work done by Julien Bittle, we have an answer. $20,000 per Ethereum, by the end of 2025. Jbittle1 Julien Bittle is the... HOW HIGH WILL ETHEREUM GO? 🧠 Now that the Ethereum ETFs have been approved, there’s one question on everyone’s mind: Just how high will Ethereum go? Well, according to the work done by Julien Bittle, we have an answer. $20,000 per Ethereum, by the end of 2025. Jbittle1 Julien Bittle is the head of macro research at Global Macro Investor (GMI). Global Macro Investor is the research service founded by Raoul Pal. It has one of, if not the best track records of any financial research service in existence. Julien Bittle & Raoul Pal have decades worths of experience in financial markets & investing. And It’s all culminated into a thesis they’ve named: ‘The Everything Code’. This week, Julien & Raoul broke down ‘The Everything Code’ in a 2+ hour special. They revealed all the data & charts behind their conclusions. In a nutshell, ‘The Everything Code’ is a theory that ever since 2008, all asset prices are correlated to liquidity. We are in a repeating 4-year cycle, based around repayments on government debt. This 4-year cycle is the same as the 4-year Bitcoin halving cycle, the 4-year election cycle & the 4-year crypto cycle. Essentially, it suggests that if you are able to accurately forecast changes in liquidity, you will be able to forecast future asset prices. 🔮 (obviously ‘The Everything Code’ is much more nuanced & detailed than that. We’d strongly suggest you check out the full breakdown here.) So what does this mean for Ethereum? Well, because we’re in a repeating 4-year cycle, Julien observed something. We keep seeing repeats of price action over cycles. “Current cycles are repeats of prior cycles. Because of this debt maturity schedule and the rolling of the debt.” Julien Bittle This repeating price action, can be observed in Ethereum in 2 places: Ethereum’s current price action is playing out very similar to the 2020-2021 bull-run. eth12 It also very closely tracks the early price action of Bitcoin. eth22 Where does this suggest Ethereum will peak in this cycle? A $20,000 Ethereum, by the end of 2025. 🥂 “I think we could hit a $20,000 Ethereum this cycle, into the peak in 2025. It's possible, just based on repeats.” Julien Bittle However, a word of warning from Raoul: “It's possible just based on repeats. Now it may be different. It doesn't mean that we're saying: ‘Raoul and Julian think ETH goes to $20,000!’ We're saying: ‘Listen, just understand how this could play out.’” Raoul Pal Don’t take this projection to the bank. However, if cycles just play out the same as previous cycles… we’re looking at a $20,000 Ethereum. 🍾 P.S Previous cycles didn’t have an Ethereum ETF… Show more

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

THIS IS WHAT HAPPENS NEXT 📈 No one expected that the Ethereum ETFs were actually going to be approved. It caught everyone off guard. That’s the latest out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Safe to say he... THIS IS WHAT HAPPENS NEXT 📈 No one expected that the Ethereum ETFs were actually going to be approved. It caught everyone off guard. That’s the latest out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 4th largest Bitcoin ETF issuer. Safe to say he knows a thing or two about crypto ETFs… However, in his latest interview, Matt explains that even Bitwise was caught off guard by the Ethereum ETF approval: “No one expected an approval a week ago. As issuers, we were not moving towards approval, we had effectively stopped work on developing materials around an Ethereum ETF because there had been no back and forth with the SEC.” Matt Hougan And just as ETF analyst James Seyffart noted, Matt also believes this approval was politically motivated. Recently, there’s been a complete attitude change in Washington: SAB121 reversal vote - democrats supported revoking SEC rule FIT21 passing congress - 70+ democrats voted in favour But what happens next? Well now we sit and wait for the S-1 approvals. Matt explains: “There’s another document called an S-1… The role of that document is to explain all the risks and disclosures around any investment. That still needs to be approved… That process can take weeks, it can take months, it doesn’t take days, it does take a little bit of back and forth. After [S-1 approval] happens you should see these ETFs launch either a day or two later.” Matt Hougan Expect to see S-1 amendments flowing through in the next couple of weeks. Matt also gave a prediction on the amount of inflows we can expect to see once the Ethereum ETFs launch: “I don't think Ethereum ETFs will match Bitcoin ETFs. Could we get $5 billion in inflows by the end of the year? I certainly think that’s possible. Could there be significantly more in future years? I definitely think that’s possible. Will it be enough to drive Ethereum to all time highs? I definitely think that’s possible as well.” Matt Hougan Bitcoin ETFs did ~$13.6 billion in their first 4 months. (keep in mind, this amount of inflows broke every single ETF record ever…) Matt predicts that the Ethereum ETFs will do less than half but more than a quarter of Bitcoin’s flows. And that’s against a market with no net new supply… (Ethereum’s burn mechanism makes it deflationary in the long-run) That’s a BIG deal. 😎 Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

9 days later..... 9 days later.....

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736
1717804200	3678.86	-134.49	-3.53	3809.75	3839.71	3575.23	113884
1717717800	3813.35	-54.01	-1.40	3864.21	3879.15	3758.19	75853
1717631400	3867.36	54.19	1.42	3830	3888.9	3777.25	134631
1717545000	3813.17	47.41	1.26	3767.2	3832.56	3730.56	67807
1717458600	3765.76	-19.04	-0.50	3776.41	3850.06	3757.32	74897
1717372200	3784.8	-28.38	-0.74	3812.52	3835	3750.59	48646
1717285800	3813.18	52.77	1.40	3759.74	3829.99	3748.31	36753
1717199400	3760.41	12.1	0.32	3744.82	3846	3720.52	98338
1717113000	3748.31	-18.21	-0.48	3768.01	3824.07	3700.4	107805
1717026600	3766.52	-77.54	-2.02	3841.94	3884.24	3740.75	123634
1716940200	3844.06	-48.64	-1.25	3887.97	3926.6	3769.47	132166
1716853800	3892.7	68	1.78	3825.74	3973.9	3821.01	78726
1716767400	3824.7	77.57	2.07	3749.75	3882.82	3731.03	68840
1716681000	3747.13	16.68	0.45	3722.02	3777.78	3707.41	37522
1716594600	3730.45	-29.72	-0.79	3774.59	3827.99	3627.53	128165
1716508200	3760.17	19.17	0.51	3744.48	3947	3521.24	322655
1716421800	3741	-49.44	-1.30	3790.84	3813.25	3653.11	176933
1716335400	3790.44	131.05	3.58	3668.06	3841.24	3625.58	336169
1716249000	3659.39	590.97	19.26	3071.81	3695	3048.58	317101
1716162600	3068.42	-55.65	-1.78	3123.05	3137.64	3053.74	40849
1716076200	3124.07	34.89	1.13	3090.85	3148	3085.07	39309
1715989800	3089.18	146.88	4.99	2943.03	3122.08	2932.68	95860
1715903400	2942.3	-99.14	-3.26	3035.64	3041.71	2923.73	92859
1715817000	3041.44	159.64	5.54	2886.88	3041.53	2862.36	113067
1715730600	2881.8	-65.58	-2.23	2947.61	2988	2858.76	119474
1715644200	2947.38	18.32	0.63	2932.7	2994.74	2864.35	128066
1715557800	2929.06	20.46	0.70	2913.03	2954.16	2900.59	27655
1715471400	2908.6	-1.76	-0.06	2913.23	2943.64	2885.8	30406
1715385000	2910.36	-124	-4.09	3032.82	3053.53	2878.38	91488
1715298600	3034.36	59.94	2.02	2975.17	3058.43	2949.52	68062
1715212200	2974.42	-43.83	-1.45	3013.33	3038.17	2937.09	66312
1715125800	3018.25	-48.33	-1.58	3067.3	3129.9	3007.72	69166
1715039400	3066.58	-68.16	-2.17	3140.53	3221.41	3045.59	89265
1714953000	3134.74	18.29	0.59	3117.96	3171.64	3073.7	43232
1714866600	3116.45	11.85	0.38	3100.69	3167.85	3093.87	42944
1714780200	3104.6	115.4	3.86	2987.82	3128.04	2958.55	96313
1714693800	2989.2	10.45	0.35	2971.46	3016.07	2890.28	86570
1714607400	2978.75	-44.71	-1.48	3010.91	3020.26	2814.12	170430
1714521000	3023.46	-190.91	-5.94	3209.81	3249.66	2916.34	138791
1714434600	3214.37	-50.17	-1.54	3192.48	3287.15	3114.56	143989
1714348200	3264.54	10.42	0.32	3254.47	3356.31	3239.72	74147
1714261800	3254.12	122.88	3.92	3131.51	3281.92	3068.81	68343
1714175400	3131.24	-24.71	-0.78	3155.17	3166.66	3101.01	78533
1714089000	3155.95	19.68	0.63	3139.67	3191.94	3071.79	106535
1714002600	3136.27	-82.74	-2.57	3222.54	3293.4	3102.62	98617
1713916200	3219.01	17.84	0.56	3197.99	3266.4	3153.41	81788
1713829800	3201.17	53.35	1.69	3200	3237.41	3129.68	76687
1713743400	3147.82	-4.5	-0.14	3143.86	3198.46	3117.46	42000
1713657000	3152.32	85.9	2.80	3053.27	3172.3	3019.11	47642
1713570600	3066.42	-0.27	-0.01	3060.61	3128.99	2865.71	146228
1713484200	3066.69	84.79	2.84	2990.5	3100.8	2952.53	109750
1713397800	2981.9	-102.63	-3.33	3082.96	3124.03	2914.01	142620
1713311400	3084.53	-16.75	-0.54	3098.89	3128.28	2990	131935