EASY V2EZ

$ 0.011965

-0.000017

(

-0.14%

)

Official Links

Website

Info

Rank 2958

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011825

Exchange

GATE

Ask

$ 0.012104

Last Trade Time

09:17:26

Volume (24h)

$ 21,495

Last Trade Size

291.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011965

Fully Diluted Market Cap

$ 119,649

Genesis Date

4/28/2021

Days Range 0.011891-0.012097

52 Weeks Range 0.010335-0.076091

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01196	Gate.io	466908.141495	/cdn/crypto/logos/exchanges/GATE.png	$ 5,578.82	1721207917	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	61.0693829026	Recently
3.43E-6	Gate.io	297645.41923	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.02	1721207918	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	38.9306170974	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0123428	-0.00037786	-3.0613799138	0.01033461	0.01279929	657225.445045	CX
4	0.01621801	-0.00425307	-26.2243641483	0.01033461	0.02666277	559327.482385	CX
12	0.04163327	-0.02966833	-71.2611092042	0.01033461	0.05187561	459966.33348	CX
26	0.03082464	-0.0188597	-61.1838451317	0.01033461	0.06126528	393919.197952	CX
52	0.06459343	-0.05262849	-81.4765371648	0.01033461	0.07609054	340401.977845	CX
156	2.25634594	-2.244381	-99.4697204986	0.01033461	9.80600582	295648.201274	CX
260	8.51686702	-8.50490208	-99.8595147726	0.01033461	38.02159736	285206.321073	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01200794	0.00074384	6.60	0.0112673	0.01206653	0.01119039	564220
1721087400	0.0112641	-0.00027	-2.34	0.01112562	0.01250437	0.01101664	874821
1721001000	0.01153448	0.00041145	3.70	0.01112562	0.0116629	0.01033461	755514
1720914600	0.01112303	0.00022482	2.06	0.01089842	0.01137542	0.01068331	694485
1720828200	0.01089821	-0.000167	-1.51	0.011059	0.01279929	0.01067096	611879
1720741800	0.01106564	-0.00063	-5.39	0.01167553	0.0116967	0.01065051	455870
1720655400	0.01169589	-0.000708	-5.71	0.0123428	0.01253625	0.01104286	643785
1720569000	0.01240385	0.00037349	3.10	0.01203164	0.01249205	0.01150049	536115
1720482600	0.01203036	-0.000598	-4.74	0.01704037	0.0222262	0.01191747	808527
1720396200	0.01262865	0.00045544	3.74	0.01215614	0.01320867	0.01209956	526088
1720309800	0.01217321	-0.000113	-0.92	0.01227825	0.01262815	0.01174088	659017
1720223400	0.01228616	0.00021018	1.74	0.0121255	0.01266326	0.0114855	306730
1720137000	0.01207598	1.7E-5	0.14	0.01206991	0.01235555	0.01183983	542805
1720050600	0.01205911	-0.000309	-2.50	0.01237279	0.01256123	0.01194872	265263
1719964200	0.01236787	-0.001452	-10.51	0.01367691	0.01418377	0.01236787	396797
1719877800	0.01382019	-0.001501	-9.80	0.01704037	0.02666277	0.01348394	855707
1719791400	0.01532148	0.00028312	1.88	0.01504786	0.01581338	0.01497168	239641
1719705000	0.01503836	0.00039212	2.68	0.01461232	0.01537007	0.01453743	514484
1719618600	0.01464624	-0.000745	-4.84	0.01538227	0.01556382	0.01449388	627259
1719532200	0.01539083	0.00030779	2.04	0.01515856	0.01607131	0.01505487	497033
1719445800	0.01508304	0.00025126	1.69	0.01704037	0.01711105	0.01475894	877768
1719359400	0.01483178	0.00017861	1.22	0.01459916	0.01515144	0.01435717	507152
1719273000	0.01465317	-0.001349	-8.43	0.01599867	0.01622319	0.0144124	408902
1719186600	0.01600171	0.00045297	2.91	0.01565347	0.01639624	0.0147244	417844
1719100200	0.01554874	0.0004944	3.28	0.01506384	0.01623398	0.01483536	534022
1719013800	0.01505434	-0.001527	-9.21	0.01657045	0.01659382	0.01467742	537688
1718927400	0.01658084	-7.8E-5	-0.47	0.01666127	0.01774306	0.01614688	451075
1718841000	0.01665925	0.00044968	2.77	0.01621801	0.0170564	0.01614629	550662
1718754600	0.01620957	-0.000784	-4.61	0.01704037	0.01711105	0.01590595	385249
1718668200	0.01699396	-0.001105	-6.11	0.02417396	0.0249866	0.01670101	764203
1718581800	0.0180986	6.0E-5	0.33	0.01802614	0.01832199	0.0177357	431030
1718495400	0.01803849	-0.000229	-1.25	0.01826842	0.01853139	0.01796861	512388
1718409000	0.01826748	-0.000444	-2.37	0.01873219	0.01896955	0.01793788	357823
1718322600	0.01871192	-0.000441	-2.30	0.01913364	0.0193599	0.01796068	323884
1718236200	0.01915339	-0.000265	-1.36	0.01942522	0.01961155	0.01829546	464403
1718149800	0.01941872	0.00039016	2.05	0.01918369	0.02069253	0.01880987	477723
1718063400	0.01902856	-0.001604	-7.77	0.02417396	0.0249866	0.01849186	831158
1717977000	0.02063222	-0.000433	-2.06	0.02086594	0.02112969	0.02036184	387255
1717890600	0.02106487	-0.000161	-0.76	0.02121675	0.02217018	0.02088353	372319
1717804200	0.02122598	-0.001615	-7.07	0.02279139	0.02279139	0.02122402	392827
1717717800	0.02284064	0.00060758	2.73	0.02222932	0.02287512	0.02139035	440700
1717631400	0.02223306	-7.4E-5	-0.33	0.02417396	0.029108	0.0210206	825502
1717545000	0.02230698	0.0010919	5.15	0.02124181	0.02248642	0.02087638	236685
1717458600	0.02121508	0.00016121	0.77	0.02102914	0.0218362	0.02079474	413687
1717372200	0.02105387	-0.000109	-0.52	0.02116309	0.02145653	0.02066801	457912
1717285800	0.02116314	-0.000664	-3.04	0.02182812	0.0218345	0.02106796	473399
1717199400	0.02182679	6.1E-5	0.28	0.02175763	0.02213678	0.02139712	441810
1717113000	0.02176582	-0.00124	-5.39	0.02301423	0.02307368	0.02149672	448937
1717026600	0.02300537	-0.001445	-5.91	0.02442418	0.02587872	0.02222338	374033
1716940200	0.02444993	-0.001718	-6.57	0.02610713	0.03103558	0.02417391	346345
1716853800	0.02616788	0.00371607	16.55	0.02417396	0.02616788	0.02197028	775770
1716767400	0.02245181	-0.000595	-2.58	0.02302573	0.02560155	0.02232369	366447
1716681000	0.02304644	0.00033464	1.47	0.02281733	0.02516721	0.02263484	325811
1716594600	0.0227118	0.00098872	4.55	0.02179273	0.02300114	0.02163032	411250
1716508200	0.02172308	-0.001365	-5.91	0.02302244	0.02424643	0.0203133	360458
1716421800	0.02308851	-0.000575	-2.43	0.02364591	0.02373059	0.02239867	430942
1716335400	0.02366382	-0.000459	-1.90	0.02417396	0.0249866	0.02295838	386703
1716249000	0.02412289	0.00169274	7.55	0.02370711	0.02528422	0.02227251	801722
1716162600	0.02243015	-0.000314	-1.38	0.02270246	0.02383927	0.02242781	418067
1716076200	0.02274446	-0.000516	-2.22	0.02333591	0.02352781	0.02238228	424187
1715989800	0.02326001	0.00136283	6.22	0.02183119	0.02634787	0.02164833	409129
1715903400	0.02189718	-0.001006	-4.39	0.0226537	0.02303857	0.02157284	375786
1715817000	0.02290275	0.00067853	3.05	0.02222019	0.02292936	0.02135879	383161
1715730600	0.02222422	-0.000274	-1.22	0.02239522	0.02386033	0.02140012	423157
1715644200	0.02249781	0.000672	3.08	0.02370711	0.02467062	0.02211444	717134
1715557800	0.02182581	-0.002992	-12.06	0.02493519	0.02500435	0.02164065	391212
1715471400	0.02481812	0.00034107	1.39	0.02450463	0.02515282	0.02243275	383203
1715385000	0.02447705	-0.000682	-2.71	0.02511704	0.02605845	0.02235519	301624
1715298600	0.02515882	-0.001686	-6.28	0.0268656	0.02728435	0.02489806	337204
1715212200	0.02684456	0.00013367	0.50	0.02665965	0.02813115	0.02575905	279808
1715125800	0.02671089	-0.001705	-6.00	0.02853593	0.03044021	0.02623176	282670
1715039400	0.02841551	-0.002658	-8.55	0.02370711	0.030912	0.0234549	659558
1714953000	0.03107399	-0.003025	-8.87	0.03408936	0.03418651	0.02970377	275837
1714866600	0.03409855	-0.005308	-13.47	0.03936006	0.03970377	0.03379722	258664
1714780200	0.03940663	-0.000532	-1.33	0.03993798	0.04211412	0.03693313	251371
1714693800	0.03993891	0.00618152	18.31	0.03371887	0.04148212	0.0313821	230932
1714607400	0.03375739	-0.002895	-7.90	0.03652658	0.05103332	0.03370221	154984
1714521000	0.03665285	0.00507831	16.08	0.03150776	0.04412433	0.03003365	217215
1714434600	0.03157454	0.00140179	4.65	0.02370711	0.03580813	0.0234549	752212
1714348200	0.03017275	0.00251826	9.11	0.02765534	0.03652067	0.026829	238751
1714261800	0.02765449	0.00112558	4.24	0.02984443	0.03052772	0.02598269	277923
1714175400	0.02652891	0.00076551	2.97	0.02549417	0.0350192	0.02407335	181490
1714089000	0.0257634	-0.005084	-16.48	0.03089346	0.03268227	0.0250749	201531
1714002600	0.03084741	-0.010743	-25.83	0.04163327	0.05187561	0.02978265	130791
1713916200	0.04159064	0.01867077	81.46	0.02291035	0.06126528	0.0224499	268388
1713829800	0.02291987	0.00069655	3.13	0.02370711	0.024548	0.02140647	816560
1713743400	0.02222332	-0.001036	-4.45	0.02324463	0.02340608	0.02209236	348258
1713657000	0.02325895	-0.000552	-2.32	0.02370711	0.02423823	0.02298819	308568
1713570600	0.02381047	0.00286334	13.67	0.020911	0.02472654	0.01961002	149314
1713484200	0.02094713	-0.001124	-5.09	0.02215189	0.02242189	0.0205655	328681
1713397800	0.02207116	0.00038207	1.76	0.02182764	0.02287747	0.02102693	365367