RefinableFINE

$ 0.001812

-0.000023

(

-1.23%

)

Official Links

Website

Info

Rank 873

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001678

Exchange

GATE

Ask

$ 0.001778

Last Trade Time

23:31:36

Volume (24h)

$ 495

Last Trade Size

2,707.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001832

Fully Diluted Market Cap

$ 905,970

Genesis Date

4/29/2021

Days Range 0.001812-0.001865

52 Weeks Range 0.00164-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001766	Gate.io	134437.7	/cdn/crypto/logos/exchanges/GATE.png	$ 238.83	1732447949	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	100	Recently
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	2	https://www.lbank.info/exchange/fine/usdt	0	12 hours ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732447950	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	3	https://gate.io/trade/FINE_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00175651	5.543E-5	3.15568940684	0.00165504	0.0029202	6464.34442857	CX
4	0.00178312	2.882E-5	1.61626811432	0.00165504	0.0029202	94714.1704643	CX
12	0.00203416	-0.00022222	-10.9244110591	0.00165504	0.0029202	55390.6174193	CX
26	0.00475066	-0.00293872	-61.8591943014	0.00164049	0.0069706	1525982.57297	CX
52	0.00492982	-0.00311788	-63.2453111878	0.00164049	0.00799162	1438874.05585	CX
156	0.41077401	-0.40896207	-99.5588961434	0.00164049	0.41298103	947273.840996	CX
260	1.89185941	-1.89004747	-99.9042243842	0.00164049	3.42038825	808843.581076	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146	0
1732319400	0.00166214	-0.000227	-12.02	0.00188319	0.00192045	0.00165504	43091
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084	0
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994	0
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222	0
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.0029202	0.0016892	2158
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778	0
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162	0
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885	0
1731628200	0.00171251	-0.000109	-5.99	0.00181925	0.00184817	0.00170107	5443
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	-2.6E-5	-1.34	0.00194173	0.00202593	0.00187881	80580
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019991	0.00188749	55721
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00195827	0.00180614	232540
1731109800	0.00180515	-2.2E-5	-1.20	0.00184681	0.00185976	0.00176746	150925
1731023400	0.00182754	3.0E-5	1.67	0.00179019	0.00187034	0.00175469	202700
1730937000	0.00179727	7.4E-5	4.29	0.00172282	0.0018227	0.00172214	215305
1730850600	0.00172338	9.0E-7	0.05	0.00173367	0.00176377	0.00169033	212610
1730764200	0.00172248	2.0E-6	0.12	0.00206572	0.00219951	0.00167787	144501
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174975	0.00168765	167217
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.00177644	0.00173239	172716
1730505000	0.00175777	-3.0E-5	-1.68	0.00179025	0.00179494	0.00171451	133607
1730418600	0.00178752	-4.8E-5	-2.62	0.00183512	0.00184035	0.00173046	187335
1730332200	0.00183545	-9.0E-6	-0.49	0.00184417	0.0018764	0.00180681	188806
1730245800	0.00184444	-2.8E-5	-1.50	0.00187209	0.00188443	0.00182519	151925
1730159400	0.00187264	9.3E-5	5.23	0.00206572	0.00219951	0.00179144	114901
1730073000	0.0017793	-6.0E-6	-0.34	0.00178312	0.00180091	0.001758	189907
1729986600	0.00178526	4.7E-5	2.70	0.00175458	0.00178873	0.00168895	188561
1729900200	0.00173781	-8.5E-5	-4.66	0.00182575	0.00184849	0.00172033	92460
1729813800	0.00182269	5.7E-5	3.23	0.00176356	0.0018235	0.00175628	151832
1729727400	0.00176534	8.0E-6	0.46	0.00175542	0.0017833	0.00171292	99789
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00180661	0.00174756	105853
1729554600	0.00178647	-0.000242	-11.93	0.00203356	0.00204601	0.00178043	75966
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00206572	0.00219951	0.00192253	55634
1729209000	0.00192604	-8.4E-5	-4.18	0.00206572	0.00219951	0.00192169	2158
1729122600	0.00200987	1.0E-5	0.50	0.00200678	0.00203584	0.00199628	0
1729036200	0.00200029	-2.4E-5	-1.19	0.00202443	0.00206544	0.00196118	0
1728949800	0.0020238	0.00019756	10.82	0.00206572	0.00219951	0.00191209	6682
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	-1.7E-5	-0.92	0.0018536	0.00186181	0.00180237	2285
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903	0
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115	0
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187113	0.00178854	5297
1728431400	0.00185516	5.9E-5	3.28	0.00179756	0.00186972	0.00178061	5688
1728345000	0.00179626	4.0E-5	2.28	0.00206572	0.00232407	0.00175568	3725
1728258600	0.00175654	1.8E-5	1.04	0.00173551	0.00176709	0.00173364	0
1728172200	0.00173896	5.2E-7	0.03	0.00174237	0.00174765	0.00172118	0
1728085800	0.00173844	-7.5E-7	-0.04	0.00174038	0.0018054	0.00173188	1581
1727999400	0.00173919	-0.000197	-10.17	0.00206572	0.00219951	0.00172747	5399
1727913000	0.00193615	-7.4E-5	-3.68	0.00200923	0.00204849	0.00193196	0
1727826600	0.00201021	-0.000117	-5.50	0.00213439	0.00217831	0.00198957	0
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171	0
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179	0
1727567400	0.00219407	0.00022481	11.42	0.0019704	0.00235851	0.00193738	25498
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004	0
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838	0
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823	0
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323