Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3734 | Binance | 557715 | /cdn/crypto/logos/exchanges/BINA.png | $ 209,278.34 | 1721384959 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 72.2843508218 | Recently |
0.3716 | LBank | 89640 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,657.54 | 1721384958 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 2 | https://www.lbank.info/exchange/fis/usdt | 11.6180651546 | Recently |
0.3737 | LATOKEN | 55440.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,809.42 | 1721384310 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIS-USDT | 7.18558925467 | 11 minutes ago |
0.3724 | Gate.io | 21081.3829003 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,900.42 | 1721384074 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 4 | https://gate.io/trade/FIS_USDT | 2.73231682378 | 15 minutes ago |
0.3722 | Coinbase | 17778.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,693.12 | 1721384959 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 5 | https://pro.coinbase.com/trade/FIS-USD | 2.30426254979 | Recently |
0.0001094 | Gate.io | 13138.8517142 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1721384075 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 6 | https://gate.io/trade/FIS_ETH | 1.70290088433 | 15 minutes ago |
0.3721 | HTX | 12060.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,524.58 | 1721384959 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fis_usdt | 1.56313134642 | Recently |
5.93E-6 | Binance | 2716 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016087 | 1721384949 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 8 | https://www.binance.com/en/trade/FIS_BTC | 0.352015450243 | Recently |
0.37345 | Crypto.com | 1625 | /cdn/crypto/logos/exchanges/CRTO.png | $ 609.82 | 1721384723 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 9 | https://crypto.com/exchange/trade/FIS_USD | 0.210613073139 | Recently |
0.374 | Kraken | 360.73872748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 133.95 | 1721384853 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.0467546412275 | Recently |
0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 10 hours ago |
0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721384823 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | Recently |
0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 10 hours ago |
1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 2.36734693878 | CX |
4 | -6.30136986301 | CX |
12 | -31.6993464052 | CX |
26 | -2.6397515528 | CX |
52 | 21.1594202899 | CX |
156 | -47.0080673104 | CX |
260 | -68.3004762967 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.3723 | -0.0174 | -4.46 | 0.3938 | 0.3969 | 0.3702 | 56837 |
1721260200 | 0.3897 | -0.00992 | -2.48 | 0.3973 | 0.4023 | 0.3859 | 41415 |
1721173800 | 0.39962 | -0.00558 | -1.38 | 0.40599 | 0.40858 | 0.38844 | 60548 |
1721087400 | 0.4052 | 0.0184 | 4.76 | 0.38887 | 0.41167 | 0.3803 | 82001 |
1721001000 | 0.3868 | 0.0063 | 1.66 | 0.3782 | 0.3882 | 0.3782 | 22177 |
1720914600 | 0.3805 | 0.0063 | 1.68 | 0.3731 | 0.3805 | 0.3725 | 16484 |
1720828200 | 0.3742 | 0.0059 | 1.60 | 0.3675 | 0.3742 | 0.3549 | 33009 |
1720741800 | 0.3683 | -0.0048 | -1.29 | 0.376 | 0.3844 | 0.3679 | 58836 |
1720655400 | 0.3731 | -0.00084 | -0.22 | 0.3724 | 0.3798 | 0.3713 | 26765 |
1720569000 | 0.37394 | 0.01274 | 3.53 | 0.36435 | 0.37925 | 0.35957 | 19026 |
1720482600 | 0.3612 | 0.02 | 5.86 | 0.33741 | 0.36584 | 0.32862 | 68160 |
1720396200 | 0.3412 | -0.0185 | -5.14 | 0.3598 | 0.3619 | 0.3403 | 39158 |
1720309800 | 0.3597 | 0.0265 | 7.95 | 0.3421 | 0.3619 | 0.3316 | 67130 |
1720223400 | 0.3332 | -0.0201 | -5.69 | 0.3456 | 0.3463 | 0.3013 | 131023 |
1720137000 | 0.3533 | -0.0304 | -7.92 | 0.3864 | 0.3892 | 0.3525 | 66019 |
1720050600 | 0.3837 | -0.02229 | -5.49 | 0.4057 | 0.4057 | 0.378 | 48402 |
1719964200 | 0.40599 | -0.00483 | -1.18 | 0.40788 | 0.41133 | 0.39527 | 34366 |
1719877800 | 0.41082 | -0.00488 | -1.17 | 0.4006 | 0.4227 | 0.3937 | 62666 |
1719791400 | 0.4157 | 0.0224 | 5.70 | 0.396 | 0.4157 | 0.3895 | 33711 |
1719705000 | 0.3933 | -0.011 | -2.72 | 0.4006 | 0.4097 | 0.3933 | 23399 |
1719618600 | 0.4043 | -0.00186 | -0.46 | 0.4089 | 0.4183 | 0.395 | 73563 |
1719532200 | 0.40616 | 0.01806 | 4.65 | 0.3881 | 0.41382 | 0.38295 | 36194 |
1719445800 | 0.3881 | -0.0097 | -2.44 | 0.3945 | 0.3997 | 0.3561 | 149762 |
1719359400 | 0.3978 | -0.0002 | -0.05 | 0.3971 | 0.4181 | 0.3926 | 65736 |
1719273000 | 0.398 | 0.0093 | 2.39 | 0.391 | 0.3994 | 0.3707 | 77242 |
1719186600 | 0.3887 | -0.0139 | -3.45 | 0.4059 | 0.4107 | 0.3866 | 72514 |
1719100200 | 0.4026 | 0.0045 | 1.13 | 0.3981 | 0.4186 | 0.3793 | 75272 |
1719013800 | 0.3981 | -0.0041 | -1.02 | 0.4015 | 0.4451 | 0.3793 | 75568 |
1718927400 | 0.4022 | 0.0241 | 6.37 | 0.3781 | 0.4404 | 0.3775 | 113730 |
1718841000 | 0.3781 | 0.00771 | 2.08 | 0.3901 | 0.4093 | 0.3675 | 231211 |
1718754600 | 0.37039 | -0.02821 | -7.08 | 0.3986 | 0.4182 | 0.3592 | 177892 |
1718668200 | 0.3986 | -0.0413 | -9.39 | 0.44069 | 0.4444 | 0.3872 | 746199 |
1718581800 | 0.4399 | 0.0042 | 0.96 | 0.436 | 0.4411 | 0.4267 | 105345 |
1718495400 | 0.4357 | 0.0049 | 1.14 | 0.4279 | 0.4527 | 0.4232 | 183055 |
1718409000 | 0.4308 | -0.01859 | -4.14 | 0.45146 | 0.5726 | 0.41298 | 770517 |
1718322600 | 0.44939 | -0.01511 | -3.25 | 0.4659 | 0.46671 | 0.4441 | 118899 |
1718236200 | 0.4645 | 0.01908 | 4.28 | 0.4465 | 0.4749 | 0.4374 | 91879 |
1718149800 | 0.44542 | -0.02114 | -4.53 | 0.46766 | 0.49 | 0.4375 | 395575 |
1718063400 | 0.46656 | -0.02314 | -4.73 | 0.489 | 0.49055 | 0.4646 | 110434 |
1717977000 | 0.4897 | 0.0072 | 1.49 | 0.4802 | 0.4905 | 0.4779 | 74733 |
1717890600 | 0.4825 | -0.0172 | -3.44 | 0.5031 | 0.5175 | 0.477 | 131070 |
1717804200 | 0.4997 | -0.06018 | -10.75 | 0.557 | 0.5644 | 0.4846 | 445702 |
1717717800 | 0.55988 | 0.03163 | 5.99 | 0.5266 | 0.6286 | 0.5194 | 1290276 |
1717631400 | 0.52825 | 0.00265 | 0.50 | 0.5294 | 0.55649 | 0.51725 | 259957 |
1717545000 | 0.5256 | 0.0235 | 4.68 | 0.5055 | 0.526 | 0.493 | 132355 |
1717458600 | 0.5021 | 0.0129 | 2.64 | 0.4891 | 0.5117 | 0.4852 | 280735 |
1717372200 | 0.4892 | -0.0156 | -3.09 | 0.5012 | 0.5076 | 0.4856 | 114566 |
1717285800 | 0.5048 | 0.0041 | 0.82 | 0.4975 | 0.5093 | 0.4912 | 37428 |
1717199400 | 0.5007 | 0.0021 | 0.42 | 0.496 | 0.511 | 0.477 | 129128 |
1717113000 | 0.4986 | 0.0169 | 3.51 | 0.486 | 0.5076 | 0.4709 | 110948 |
1717026600 | 0.4817 | -0.0122 | -2.47 | 0.4928 | 0.5077 | 0.4817 | 71340 |
1716940200 | 0.4939 | 0.01151 | 2.39 | 0.48292 | 0.49449 | 0.4665 | 217543 |
1716853800 | 0.48239 | -0.00191 | -0.39 | 0.48316 | 0.49013 | 0.47195 | 204888 |
1716767400 | 0.4843 | 0 | 0.00 | 0.4867 | 0.4875 | 0.4678 | 120163 |
1716681000 | 0.4843 | 0.0149 | 3.17 | 0.4744 | 0.4864 | 0.4662 | 82830 |
1716594600 | 0.4694 | -0.0036 | -0.76 | 0.4711 | 0.4792 | 0.4599 | 110677 |
1716508200 | 0.473 | -0.0036 | -0.76 | 0.4809 | 0.4936 | 0.4577 | 320904 |
1716421800 | 0.4766 | -0.01558 | -3.17 | 0.4881 | 0.4968 | 0.4766 | 409802 |
1716335400 | 0.49218 | -0.03952 | -7.43 | 0.5307 | 0.53778 | 0.48852 | 380350 |
1716249000 | 0.5317 | 0.0387 | 7.85 | 0.493 | 0.5328 | 0.4865 | 179819 |
1716162600 | 0.493 | -0.0218 | -4.23 | 0.5148 | 0.5173 | 0.4877 | 86662 |
1716076200 | 0.5148 | -0.0022 | -0.43 | 0.5132 | 0.5262 | 0.5068 | 256271 |
1715989800 | 0.517 | 0.036 | 7.48 | 0.4842 | 0.5229 | 0.4842 | 120102 |
1715903400 | 0.481 | -0.0114 | -2.32 | 0.4921 | 0.5052 | 0.473 | 90295 |
1715817000 | 0.4924 | 0.05289 | 12.03 | 0.4402 | 0.4957 | 0.4309 | 195248 |
1715730600 | 0.43951 | -0.01609 | -3.53 | 0.45482 | 0.4702 | 0.4271 | 401575 |
1715644200 | 0.4556 | -0.0353 | -7.19 | 0.4946 | 0.5092 | 0.4536 | 386013 |
1715557800 | 0.4909 | 0.0045 | 0.93 | 0.4883 | 0.4998 | 0.4827 | 94752 |
1715471400 | 0.4864 | -0.006 | -1.22 | 0.4946 | 0.5092 | 0.4864 | 138450 |
1715385000 | 0.4924 | -0.0434 | -8.10 | 0.5379 | 0.5534 | 0.491 | 196557 |
1715298600 | 0.5358 | 0.0012 | 0.22 | 0.5346 | 0.5477 | 0.5043 | 42179 |
1715212200 | 0.5346 | -0.02072 | -3.73 | 0.5494 | 0.5548 | 0.5283 | 79333 |
1715125800 | 0.55532 | -0.00045 | -0.08 | 0.56334 | 0.57852 | 0.54944 | 69531 |
1715039400 | 0.55577 | -0.01253 | -2.20 | 0.56561 | 0.57888 | 0.55017 | 117702 |
1714953000 | 0.5683 | 0 | 0.00 | 0 | 0 | 0 | 80303 |
1714866600 | 0.5683 | 0 | 0.00 | 0 | 0 | 0 | 72352 |
1714780200 | 0.5683 | 0.0346 | 6.48 | 0.5373 | 0.5691 | 0.5209 | 351366 |
1714693800 | 0.5337 | 0.063 | 13.38 | 0.5199 | 0.5485 | 0.4807 | 170326 |
1714607400 | 0.4707 | -0.03365 | -6.67 | 0.4785 | 0.505 | 0.4666 | 169616 |
1714521000 | 0.50435 | -0.0478 | -8.66 | 0.54926 | 0.55842 | 0.48035 | 242201 |
1714434600 | 0.55215 | -0.01125 | -2.00 | 0.6038 | 0.611 | 0.52862 | 111412 |
1714348200 | 0.5634 | 0.0074 | 1.33 | 0.5629 | 0.5722 | 0.5517 | 30837 |
1714261800 | 0.556 | 0.0052 | 0.94 | 0.5551 | 0.5571 | 0.5389 | 105934 |
1714175400 | 0.5508 | -0.0344 | -5.88 | 0.5508 | 0.5866 | 0.5466 | 84691 |
1714089000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 53456 |
1714002600 | 0.5852 | -0.02709 | -4.42 | 0.6192 | 0.6258 | 0.561 | 120387 |
1713916200 | 0.61229 | 0.00849 | 1.41 | 0.6038 | 0.61984 | 0.59118 | 71210 |
1713829800 | 0.6038 | 0.0088 | 1.48 | 0.6005 | 0.6155 | 0.5728 | 139842 |
1713743400 | 0.595 | -0.0412 | -6.48 | 0.6341 | 0.6381 | 0.5884 | 157451 |
1713657000 | 0.6362 | 0.0512 | 8.75 | 0.6005 | 0.6367 | 0.5728 | 140083 |
1713570600 | 0.585 | 0.0083 | 1.44 | 0.575 | 0.6111 | 0.5356 | 279014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions