Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5915 | Kucoin | 95727.5937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,439.25 | 1726205816 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 51.9554306733 | Recently |
| 0.5875 | Gate.io | 78051.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,026.67 | 1726204277 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 42.3618313501 | 30 minutes ago |
| 0.590959 | LATOKEN | 3837.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,260.54 | 1726205606 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLUX-USDT | 2.08266025357 | 8 minutes ago |
| 0.59283 | Crypto.com | 3212 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,899.62 | 1726206070 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 1.74328881436 | Recently |
| 0.59136 | Crypto.com | 2887.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,707.60 | 1726205864 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 1.56727743127 | Recently |
| 1.02E-5 | Kucoin | 429.5927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004365 | 1726206005 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 6 | https://trade.kucoin.com/FLUX-BTC | 0.233158203188 | Recently |
| 0.657038 | Mercatox | 80.53059604 | /cdn/crypto/logos/exchanges/MRTX.png | $ 52.68 | 1726204512 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0.0437073746233 | 26 minutes ago |
| 0.00025033 | Gate.io | 23.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005833 | 1726204277 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 8 | https://gate.io/trade/FLUX_ETH | 0.0126458995562 | 30 minutes ago |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 9 | https://www.lbank.info/exchange/flux/usdt | 0 | 6 hours ago |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726205630 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 7 minutes ago |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726185722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 6 hours ago |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58055 | -0.00838 | -1.44345878908 | 0.5438 | 0.58476 | 73445.75 | CX |
| 4 | 0.55841 | 0.01376 | 2.46413925252 | 0.4963 | 0.71158 | 106232.725 | CX |
| 12 | 0.65412 | -0.08195 | -12.5282822724 | 0.39161 | 0.72657 | 70819.5708333 | CX |
| 26 | 1.37 | -0.79783 | -58.2357664234 | 0.39161 | 1.7 | 49708.8053645 | CX |
| 52 | 0.31911455 | 0.25305545 | 79.2992516324 | 0.3097461 | 1.7 | 58551.4437522 | CX |
| 156 | 0.10886555 | 0.46330445 | 425.574894905 | 0.0264266 | 3.42327529 | 280404.457385 | CX |
| 260 | 0.01840736 | 0.55376264 | 3008.37621473 | 0.01502613 | 3.42327529 | 204292.2692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
| 1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
| 1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
| 1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
| 1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
| 1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
| 1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
| 1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
| 1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
| 1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
| 1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
| 1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
| 1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
| 1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
| 1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
| 1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
| 1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
| 1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
| 1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
| 1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
| 1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
| 1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
| 1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
| 1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
| 1719445800 | 0.62491 | 0.00962 | 1.56 | 0.65412 | 0.69466 | 0.62374 | 91901 |
| 1719359400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.61529 | 0.00023 | 0.04 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.61506 | -0.06069 | -8.98 | 0.69155 | 0.6922 | 0.58621 | 85101 |
| 1718668200 | 0.67575 | -0.07316 | -9.77 | 0.72009 | 0.72379 | 0.66049 | 82051 |
| 1718581800 | 0.74891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.74891 | -0.00246 | -0.33 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.75137 | -0.07472 | -9.05 | 0.82993 | 0.83217 | 0.72669 | 66230 |
| 1718322600 | 0.82609 | -0.03606 | -4.18 | 0.83091 | 0.88547 | 0.8258 | 27817 |
|
FLUX/BTC 0.00001020 BTC
-0.20%
|
FLUX/EUR 0.533557 €
-0.55%
|
|
FLUX/USD $ 0.572170
+0.00%
|
FLUX/GBP £ 0.450101
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
