FodlFODL

$ 0.00115

-0.000015

(

-1.25%

)

Official Links

Website

Discord

Info

Rank 849

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00115

Exchange

GATE

Ask

$ 0.001218

Last Trade Time

12:46:18

Volume (24h)

$ 28,915

Last Trade Size

6,174.81

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.001182

Fully Diluted Market Cap

$ 1,150,040

Genesis Date

10/06/2021

Days Range 0.001149-0.001172

52 Weeks Range 0.000218-0.003352

Circulating Supply 377,415,992 / 1,000,000,000

37.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010343	OKX	5201990.37133	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,813.90	1721375293	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	89.3601040273	26 minutes ago
0.001182	Gate.io	619388.67467	/cdn/crypto/logos/exchanges/GATE.png	$ 734.28	1721376698	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	10.6398959727	Recently
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721376699	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	Recently
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	8 hours ago
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347329	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	8 hours ago

s	Change %
1	6.07170197655	CX
4	-3.19365645886	CX
12	-4.08180286577	CX
26	1.25195893716	CX
52	-54.0469264457	CX
156	-99.8109362754	CX
260	-99.8109362754	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00116643	1.3E-5	1.13	0.0011528	0.00118642	0.00115072	10410
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114845	0
1721173800	0.00117319	2.2E-5	1.91	0.00115114	0.00118774	0.00110568	96855
1721087400	0.00115082	4.3E-5	3.88	0.00111256	0.00115242	0.00108719	8403109
1721001000	0.00110783	-4.0E-6	-0.36	0.00111256	0.00121853	0.00108262	1596684
1720914600	0.0011123	-4.6E-5	-3.97	0.00115874	0.00123312	0.00096677	1201261
1720828200	0.00115871	7.4E-5	6.82	0.00108421	0.00160357	0.00085327	362387
1720741800	0.00108486	9.2E-5	9.27	0.00099102	0.00112468	0.00097816	14576
1720655400	0.00099275	-0.000113	-10.22	0.00110258	0.00112449	0.00095451	31329
1720569000	0.00110529	8.0E-5	7.80	0.00102525	0.00110973	0.00102138	6702
1720482600	0.00102514	3.1E-5	3.12	0.00110401	0.0011081	0.0008481	7909577
1720396200	0.00099392	1.3E-5	1.32	0.00097984	0.00102009	0.0009213	18955
1720309800	0.00098121	-3.3E-5	-3.25	0.00101325	0.00102762	0.00095583	258869
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00093747	43579
1720137000	0.00104474	-1.0E-5	-0.95	0.00105529	0.00107645	0.00099065	10911
1720050600	0.00105434	-0.000107	-9.21	0.00116208	0.00120471	0.00104004	61866
1719964200	0.00116162	2.7E-5	2.38	0.00113401	0.00117454	0.00106675	1513660
1719877800	0.00113449	3.5E-5	3.18	0.00110401	0.00160353	0.00101739	8341523
1719791400	0.00109929	2.0E-5	1.85	0.00107966	0.00110505	0.00107219	0
1719705000	0.00107898	-9.2E-7	-0.09	0.00107989	0.00108865	0.00107741	0
1719618600	0.0010799	-2.2E-5	-2.00	0.00110366	0.00111418	0.00107611	0
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	0
1719445800	0.00107736	-9.0E-6	-0.83	0.00110401	0.0011081	0.00106427	7909577
1719359400	0.00108608	-2.0E-5	-1.81	0.00110752	0.00113041	0.00108424	6288
1719273000	0.00110653	1.2E-5	1.10	0.00109392	0.00110653	0.00093932	10330
1719186600	0.00109413	-9.4E-5	-7.91	0.00118798	0.00119616	0.001091	157762
1719100200	0.00118799	-8.0E-6	-0.67	0.00119666	0.00119666	0.00118211	0
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120557	0.00117168	0
1718927400	0.00119438	-1.3E-5	-1.08	0.00120785	0.00122942	0.00118506	0
1718841000	0.0012077	2.5E-5	2.11	0.00118328	0.00121881	0.00117805	0
1718754600	0.00118267	6.1E-5	5.44	0.00112431	0.00118546	0.00110709	3756171
1718668200	0.00112125	-8.6E-7	-0.08	0.00110401	0.00116218	0.00108219	11691628
1718581800	0.00112211	1.7E-5	1.54	0.00110436	0.00113143	0.0010976	12753
1718495400	0.00110512	-8.0E-6	-0.72	0.0011135	0.00113196	0.00109061	1917193
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00112852	0.00107644	0
1718322600	0.00111091	-2.8E-5	-2.46	0.00113806	0.00113895	0.00109774	0
1718236200	0.00113923	2.0E-5	1.79	0.00112001	0.00116899	0.00110881	2251424
1718149800	0.00111963	-9.0E-5	-7.44	0.00121044	0.00121118	0.00109892	3417995
1718063400	0.0012099	-1.2E-5	-0.98	0.00110401	0.00122416	0.00110011	7909577
1717977000	0.00122237	0.00011757	10.64	0.00110401	0.00122683	0.00110011	4751
1717890600	0.0011048	1.0E-6	0.09	0.00110312	0.00111228	0.00110072	0
1717804200	0.0011036	-4.0E-5	-3.50	0.00114338	0.00115165	0.00109253	0
1717717800	0.00114393	-1.6E-5	-1.38	0.00115979	0.00116339	0.0011294	282559
1717631400	0.00115998	1.6E-5	1.40	0.00106082	0.00116601	0.00105775	8495288
1717545000	0.00114394	-2.2E-5	-1.89	0.00116754	0.00118744	0.00113326	112839
1717458600	0.00116607	-8.1E-5	-6.49	0.00124589	0.00126685	0.00109067	51724
1717372200	0.00124735	-1.1E-5	-0.87	0.00125834	0.00132356	0.00121143	3769715
1717285800	0.00125834	9.2E-5	7.89	0.00116667	0.00126273	0.00116258	4770629
1717199400	0.0011666	4.3E-5	3.83	0.00112345	0.00119124	0.0011232	389505
1717113000	0.00112388	-6.0E-6	-0.53	0.00112999	0.00114633	0.00111107	0
1717026600	0.00112956	-6.2E-5	-5.20	0.00119048	0.00121604	0.00112241	280386
1716940200	0.00119174	-5.4E-5	-4.33	0.00124319	0.00125572	0.00116877	10273
1716853800	0.00124608	6.0E-5	5.06	0.00106082	0.00125134	0.00105775	7951512
1716767400	0.0011857	-1.3E-5	-1.08	0.00120003	0.00124156	0.00118376	44648
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124555	0.00119474	67657
1716594600	0.00123068	2.8E-5	2.33	0.00120651	0.00123884	0.00115556	5934565
1716508200	0.00120266	5.0E-6	0.42	0.00119597	0.0012466	0.0011067	5998025
1716421800	0.00119745	-1.6E-5	-1.32	0.00121261	0.00122008	0.0011696	4796
1716335400	0.00121352	4.2E-5	3.59	0.00117384	0.00122719	0.00116224	0
1716249000	0.00117136	3.6E-5	3.17	0.00106082	0.00135303	0.0008932	8692676
1716162600	0.00113531	4.2E-5	3.84	0.00109296	0.00114033	0.00104226	715584
1716076200	0.00109348	-4.9E-5	-4.29	0.0011127	0.00112473	0.00108324	971422
1715989800	0.00114292	-0.000299	-20.73	0.00144168	0.0014484	0.00097099	2995284
1715903400	0.00144215	0.00034865	31.88	0.0010932	0.0014428	0.00105319	33096
1715817000	0.0010935	0.00011345	11.58	0.00098115	0.00109477	0.0009737	44877
1715730600	0.00098005	-8.1E-5	-7.63	0.00106082	0.00110228	0.00095075	35668
1715644200	0.00106149	7.0E-6	0.66	0.0011008	0.00111409	0.00084731	7915130
1715557800	0.00105467	-2.2E-5	-2.04	0.0010778	0.00108815	0.0009686	567509
1715471400	0.00107651	-3.6E-7	-0.03	0.00107808	0.00108825	0.00106904	38536
1715385000	0.00107687	-0.000137	-11.29	0.00121192	0.0012168	0.00106574	106110
1715298600	0.00121393	0.00011399	10.36	0.0011008	0.00122287	0.00101664	610148
1715212200	0.00109994	-1.7E-5	-1.52	0.00111458	0.00115033	0.00109932	74841
1715125800	0.00111672	-4.9E-5	-4.20	0.00116598	0.00118913	0.00108296	111194
1715039400	0.00116607	-2.5E-5	-2.10	0.00129433	0.00130351	0.00092665	7909577
1714953000	0.00119153	6.9E-5	6.15	0.00112177	0.00120319	0.0011071	41616
1714866600	0.00112207	4.0E-6	0.36	0.00111659	0.0012348	0.00111493	129376
1714780200	0.00111791	1.2E-5	1.08	0.00110606	0.00117299	0.00109551	309373
1714693800	0.00110609	-2.6E-5	-2.30	0.00112834	0.00114381	0.00110009	252824
1714607400	0.00113219	1.4E-5	1.25	0.00111416	0.00114448	0.00104125	1777232
1714521000	0.00111801	-4.0E-5	-3.46	0.00115507	0.00116959	0.00107957	388056
1714434600	0.00115751	4.7E-5	4.23	0.00129433	0.00130351	0.00092534	7994694
1714348200	0.00111025	-6.1E-5	-5.21	0.00117128	0.00119426	0.00110568	1108716
1714261800	0.00117124	-0.000143	-10.88	0.00131528	0.00131785	0.00111895	363307
1714175400	0.00131393	0.00011417	9.52	0.00119898	0.00132449	0.00114839	46883
1714089000	0.00119976	0.00010255	9.35	0.00109885	0.00120683	0.00109416	123934
1714002600	0.00109721	-6.2E-5	-5.35	0.00116006	0.00121429	0.0010943	52471
1713916200	0.00115887	-2.6E-5	-2.20	0.00118391	0.00120724	0.00111669	418335
1713829800	0.0011844	-0.000106	-8.21	0.00129433	0.00130351	0.0009367	7962240
1713743400	0.00129058	0.000156	13.75	0.00113388	0.0012966	0.00107042	44127
1713657000	0.00113458	-3.1E-5	-2.66	0.00116091	0.00120241	0.00112721	922830
1713570600	0.00116597	5.4E-7	0.05	0.00116342	0.00130493	0.00109145	674197